S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
136,78 15:45 |
137,83 137,30 |
-0,38 % -0,52 |
137,95 136,48 |
130,50 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,58 15:46 |
112,57 112,43 |
+0,13 % 0,15 |
112,84 112,35 |
194,69 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,53 15:46 |
194,85 194,79 |
-0,14 % -0,27 |
195,41 194,37 |
218,08 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
352,01 15:45 |
348,50 349,70 |
+0,66 % 2,31 |
353,68 347,72 |
309,52 Tsd. | |
|
Adobe Inc US00724F1012 |
514,2250 15:45 |
513,8300 515,4800 |
-0,24 % -1,26 |
515,7099 512,3500 |
315,15 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
164,8400 15:45 |
163,1000 164,3500 |
+0,30 % 0,49 |
165,0800 162,5700 |
2,53 Mio. | |
|
AES Corp US00130H1059 |
20,03 15:45 |
20,09 20,07 |
-0,20 % -0,04 |
20,20 19,97 |
496,58 Tsd. | |
|
AFLAC Inc US0010551028 |
110,26 15:45 |
110,71 110,59 |
-0,30 % -0,33 |
111,00 110,02 |
86,51 Tsd. | |
|
Agilent Technologies US00846U1016 |
148,14 15:46 |
147,70 148,06 |
+0,05 % 0,08 |
148,40 147,32 |
51,17 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
299,66 15:44 |
300,00 300,36 |
-0,23 % -0,70 |
301,60 298,75 |
47,05 Tsd. | |
|
Airbnb Inc US0090661010 |
127,5600 15:46 |
127,3200 128,2500 |
-0,54 % -0,69 |
128,2300 126,6101 |
325,27 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1100 15:46 |
101,4300 101,5700 |
-0,45 % -0,46 |
101,6500 100,7900 |
28,26 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,20 15:46 |
96,19 96,05 |
+0,16 % 0,15 |
98,10 96,16 |
191,36 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,94 15:46 |
118,86 121,02 |
-1,72 % -2,08 |
120,38 118,78 |
32,53 Tsd. | |
|
Align Technology Inc US0162551016 |
253,1050 15:43 |
253,2100 254,8100 |
-0,67 % -1,71 |
254,1900 250,4400 |
16,42 Tsd. |