S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,53 16:40 |
137,83 137,30 |
+0,16 % 0,23 |
137,95 136,48 |
387,08 Tsd. | |
Abbott Laboratories US0028241000 |
112,51 16:40 |
112,57 112,43 |
+0,07 % 0,08 |
112,98 112,35 |
616,65 Tsd. | |
AbbVie Inc US00287Y1091 |
195,70 16:40 |
194,85 194,79 |
+0,47 % 0,91 |
195,79 194,37 |
486,65 Tsd. | |
Accenture Plc IE00B4BNMY34 |
352,03 16:39 |
348,50 349,70 |
+0,67 % 2,33 |
353,68 347,72 |
568,72 Tsd. | |
Adobe Inc US00724F1012 |
516,7500 16:40 |
513,8300 515,4800 |
+0,25 % 1,27 |
517,1800 512,3500 |
617,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,5300 16:39 |
163,1000 164,3500 |
-0,50 % -0,82 |
165,0800 162,1800 |
6,49 Mio. | |
AES Corp US00130H1059 |
20,09 16:40 |
20,09 20,07 |
+0,07 % 0,02 |
20,20 19,97 |
1,32 Mio. | |
AFLAC Inc US0010551028 |
111,03 16:39 |
110,71 110,59 |
+0,40 % 0,44 |
111,11 110,02 |
219,60 Tsd. | |
Agilent Technologies US00846U1016 |
147,96 16:39 |
147,70 148,06 |
-0,07 % -0,11 |
148,83 147,32 |
174,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
299,37 16:39 |
300,00 300,36 |
-0,33 % -0,99 |
301,60 298,75 |
100,70 Tsd. | |
Airbnb Inc US0090661010 |
126,7300 16:40 |
127,3200 128,2500 |
-1,19 % -1,52 |
128,2300 126,2150 |
899,36 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8200 16:40 |
101,4300 101,5700 |
-0,74 % -0,75 |
101,6500 100,7400 |
142,67 Tsd. | |
Albemarle Corporation US0126531013 |
96,53 16:40 |
96,19 96,05 |
+0,50 % 0,48 |
98,10 95,34 |
427,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,77 16:40 |
118,86 121,02 |
-1,86 % -2,26 |
120,38 118,76 |
347,45 Tsd. | |
Align Technology Inc US0162551016 |
254,7700 16:39 |
253,2100 254,8100 |
-0,02 % -0,04 |
255,3900 250,4400 |
64,28 Tsd. |