S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:08
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
136,85 21:52 |
137,83 137,30 |
-0,33 % -0,45 |
137,95 135,23 |
1,76 Mio. | |
|
Abbott Laboratories US0028241000 |
113,90 21:53 |
112,57 112,43 |
+1,30 % 1,47 |
113,94 112,10 |
2,59 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,56 21:52 |
194,85 194,79 |
+1,42 % 2,77 |
197,57 194,37 |
1,94 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
352,87 21:52 |
348,50 349,70 |
+0,91 % 3,17 |
353,68 347,72 |
1,51 Mio. | |
|
Adobe Inc US00724F1012 |
517,3800 21:52 |
513,8300 515,4800 |
+0,37 % 1,90 |
517,4800 511,7400 |
1,59 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,7800 21:53 |
163,1000 164,3500 |
-0,35 % -0,57 |
165,0800 162,1800 |
17,03 Mio. | |
|
AES Corp US00130H1059 |
20,05 21:53 |
20,09 20,07 |
-0,12 % -0,03 |
20,20 19,85 |
4,62 Mio. | |
|
AFLAC Inc US0010551028 |
112,05 21:53 |
110,71 110,59 |
+1,32 % 1,46 |
112,10 110,02 |
1,52 Mio. | |
|
Agilent Technologies US00846U1016 |
148,06 21:53 |
147,70 148,06 |
+0,00 % 0,00 |
148,83 146,71 |
734,36 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
297,97 21:52 |
300,00 300,36 |
-0,80 % -2,39 |
301,60 296,59 |
486,52 Tsd. | |
|
Airbnb Inc US0090661010 |
126,8700 21:52 |
127,3200 128,2500 |
-1,08 % -1,38 |
128,2300 125,9200 |
2,52 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,6700 21:52 |
101,4300 101,5700 |
-0,89 % -0,90 |
101,6500 99,9700 |
1,94 Mio. | |
|
Albemarle Corporation US0126531013 |
94,68 21:52 |
96,19 96,05 |
-1,43 % -1,38 |
98,10 94,20 |
1,30 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,56 21:53 |
118,86 121,02 |
-2,03 % -2,46 |
120,38 117,08 |
1,55 Mio. | |
|
Align Technology Inc US0162551016 |
254,1950 21:53 |
253,2100 254,8100 |
-0,24 % -0,62 |
255,4150 250,4400 |
268,86 Tsd. |