S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
136,16 19:57 |
137,83 137,30 |
-0,83 % -1,15 |
137,95 136,04 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
112,68 19:56 |
112,57 112,43 |
+0,22 % 0,25 |
112,98 112,10 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
195,82 19:56 |
194,85 194,79 |
+0,53 % 1,03 |
196,44 194,37 |
1,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,65 19:56 |
348,50 349,70 |
+0,27 % 0,95 |
353,68 347,72 |
1,16 Mio. | |
Adobe Inc US00724F1012 |
515,4550 19:57 |
513,8300 515,4800 |
-+0,00 % -0,03 |
517,1800 512,3500 |
1,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,9168 19:56 |
163,1000 164,3500 |
-0,26 % -0,43 |
165,0800 162,1800 |
12,62 Mio. | |
AES Corp US00130H1059 |
20,10 19:57 |
20,09 20,07 |
+0,12 % 0,03 |
20,20 19,97 |
3,08 Mio. | |
AFLAC Inc US0010551028 |
111,15 19:57 |
110,71 110,59 |
+0,50 % 0,56 |
111,61 110,02 |
792,06 Tsd. | |
Agilent Technologies US00846U1016 |
147,75 19:56 |
147,70 148,06 |
-0,21 % -0,31 |
148,83 146,86 |
451,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
297,18 19:56 |
300,00 300,36 |
-1,06 % -3,18 |
301,60 297,11 |
255,53 Tsd. | |
Airbnb Inc US0090661010 |
126,9800 19:57 |
127,3200 128,2500 |
-0,99 % -1,27 |
128,2300 126,0800 |
1,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5400 19:55 |
101,4300 101,5700 |
-1,01 % -1,03 |
101,6500 100,2700 |
1,51 Mio. | |
Albemarle Corporation US0126531013 |
95,62 19:57 |
96,19 96,05 |
-0,45 % -0,43 |
98,10 94,62 |
890,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,68 19:56 |
118,86 121,02 |
-1,93 % -2,34 |
120,38 118,44 |
1,14 Mio. | |
Align Technology Inc US0162551016 |
254,4100 19:56 |
253,2100 254,8100 |
-0,16 % -0,40 |
255,4150 250,4400 |
187,63 Tsd. |