S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
136,77 18:16 |
137,83 137,30 |
-0,39 % -0,54 |
137,95 136,48 |
711,27 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,46 18:17 |
112,57 112,43 |
+0,03 % 0,03 |
112,98 112,10 |
1,28 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,67 18:16 |
194,85 194,79 |
+0,45 % 0,88 |
196,44 194,37 |
889,25 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
350,74 18:15 |
348,50 349,70 |
+0,30 % 1,04 |
353,68 347,72 |
895,51 Tsd. | |
|
Adobe Inc US00724F1012 |
515,5700 18:16 |
513,8300 515,4800 |
+0,02 % 0,09 |
517,1800 512,3500 |
910,91 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
164,4400 18:16 |
163,1000 164,3500 |
+0,05 % 0,09 |
165,0800 162,1800 |
9,94 Mio. | |
|
AES Corp US00130H1059 |
20,13 18:16 |
20,09 20,07 |
+0,27 % 0,06 |
20,20 19,97 |
2,23 Mio. | |
|
AFLAC Inc US0010551028 |
111,54 18:16 |
110,71 110,59 |
+0,86 % 0,95 |
111,55 110,02 |
504,47 Tsd. | |
|
Agilent Technologies US00846U1016 |
147,27 18:16 |
147,70 148,06 |
-0,53 % -0,79 |
148,83 146,98 |
308,75 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
299,22 18:14 |
300,00 300,36 |
-0,38 % -1,15 |
301,60 298,10 |
176,12 Tsd. | |
|
Airbnb Inc US0090661010 |
127,1500 18:17 |
127,3200 128,2500 |
-0,86 % -1,10 |
128,2300 126,0800 |
1,54 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,7250 18:15 |
101,4300 101,5700 |
-0,83 % -0,85 |
101,6500 100,2700 |
1,35 Mio. | |
|
Albemarle Corporation US0126531013 |
94,96 18:16 |
96,19 96,05 |
-1,13 % -1,09 |
98,10 94,62 |
694,59 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,95 18:16 |
118,86 121,02 |
-1,71 % -2,08 |
120,38 118,44 |
834,66 Tsd. | |
|
Align Technology Inc US0162551016 |
254,2400 18:15 |
253,2100 254,8100 |
-0,22 % -0,57 |
255,4150 250,4400 |
134,78 Tsd. |