S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,17 17:36 |
137,83 137,30 |
-0,10 % -0,14 |
137,95 136,48 |
569,34 Tsd. | |
Abbott Laboratories US0028241000 |
112,27 17:36 |
112,57 112,43 |
-0,14 % -0,16 |
112,98 112,10 |
1,13 Mio. | |
AbbVie Inc US00287Y1091 |
195,76 17:37 |
194,85 194,79 |
+0,50 % 0,97 |
196,44 194,37 |
782,99 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,56 17:36 |
348,50 349,70 |
+0,25 % 0,86 |
353,68 347,72 |
804,42 Tsd. | |
Adobe Inc US00724F1012 |
515,0800 17:35 |
513,8300 515,4800 |
-0,08 % -0,40 |
517,1800 512,3500 |
808,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,6400 17:37 |
163,1000 164,3500 |
-0,43 % -0,71 |
165,0800 162,1800 |
8,78 Mio. | |
AES Corp US00130H1059 |
20,18 17:36 |
20,09 20,07 |
+0,52 % 0,11 |
20,20 19,97 |
1,92 Mio. | |
AFLAC Inc US0010551028 |
111,45 17:36 |
110,71 110,59 |
+0,77 % 0,86 |
111,51 110,02 |
379,32 Tsd. | |
Agilent Technologies US00846U1016 |
147,28 17:36 |
147,70 148,06 |
-0,53 % -0,79 |
148,83 147,19 |
247,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
299,03 17:36 |
300,00 300,36 |
-0,44 % -1,33 |
301,60 298,75 |
146,18 Tsd. | |
Airbnb Inc US0090661010 |
126,6900 17:36 |
127,3200 128,2500 |
-1,22 % -1,56 |
128,2300 126,0800 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5500 17:35 |
101,4300 101,5700 |
-1,00 % -1,02 |
101,6500 100,2700 |
1,28 Mio. | |
Albemarle Corporation US0126531013 |
95,53 17:36 |
96,19 96,05 |
-0,55 % -0,53 |
98,10 95,26 |
542,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,70 17:36 |
118,86 121,02 |
-1,92 % -2,32 |
120,38 118,44 |
558,98 Tsd. | |
Align Technology Inc US0162551016 |
253,5900 17:35 |
253,2100 254,8100 |
-0,48 % -1,22 |
255,4150 250,4400 |
111,06 Tsd. |