S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
137,57 16:56 |
137,83 137,30 |
+0,20 % 0,27 |
137,95 136,48 |
434,69 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,54 16:55 |
112,57 112,43 |
+0,10 % 0,11 |
112,98 112,35 |
709,50 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,10 16:56 |
194,85 194,79 |
+0,67 % 1,31 |
196,11 194,37 |
540,90 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
351,43 16:55 |
348,50 349,70 |
+0,49 % 1,73 |
353,68 347,72 |
673,79 Tsd. | |
|
Adobe Inc US00724F1012 |
514,9200 16:56 |
513,8300 515,4800 |
-0,11 % -0,56 |
517,1800 512,3500 |
668,17 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,3600 16:55 |
163,1000 164,3500 |
-0,60 % -0,99 |
165,0800 162,1800 |
7,10 Mio. | |
|
AES Corp US00130H1059 |
20,08 16:56 |
20,09 20,07 |
+0,02 % 0,01 |
20,20 19,97 |
1,54 Mio. | |
|
AFLAC Inc US0010551028 |
111,26 16:56 |
110,71 110,59 |
+0,61 % 0,67 |
111,31 110,02 |
263,62 Tsd. | |
|
Agilent Technologies US00846U1016 |
147,64 16:56 |
147,70 148,06 |
-0,28 % -0,42 |
148,83 147,32 |
193,12 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
299,97 16:55 |
300,00 300,36 |
-0,13 % -0,39 |
301,60 298,75 |
118,04 Tsd. | |
|
Airbnb Inc US0090661010 |
126,2000 16:55 |
127,3200 128,2500 |
-1,60 % -2,05 |
128,2300 126,1003 |
1,08 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,8100 16:56 |
101,4300 101,5700 |
-0,75 % -0,76 |
101,6500 100,4900 |
1,22 Mio. | |
|
Albemarle Corporation US0126531013 |
96,28 16:56 |
96,19 96,05 |
+0,24 % 0,23 |
98,10 95,34 |
457,47 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,03 16:56 |
118,86 121,02 |
-1,64 % -1,99 |
120,38 118,70 |
453,73 Tsd. | |
|
Align Technology Inc US0162551016 |
254,4000 16:56 |
253,2100 254,8100 |
-0,16 % -0,41 |
255,3900 250,4400 |
74,31 Tsd. |