S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
136,70 22:10 |
137,83 137,30 |
-0,44 % -0,60 |
137,95 135,23 |
3,81 Mio. | |
|
Abbott Laboratories US0028241000 |
114,01 22:10 |
112,57 112,43 |
+1,41 % 1,58 |
114,09 112,10 |
5,01 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,48 22:10 |
194,85 194,79 |
+1,38 % 2,69 |
197,62 194,37 |
4,53 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
353,48 22:10 |
348,50 349,70 |
+1,08 % 3,78 |
354,06 347,72 |
2,42 Mio. | |
|
Adobe Inc US00724F1012 |
517,7800 22:00 |
513,8300 515,4800 |
+0,45 % 2,30 |
518,4700 511,7400 |
2,43 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,0800 22:00 |
163,1000 164,3500 |
-0,16 % -0,27 |
165,0800 162,1800 |
21,85 Mio. | |
|
AES Corp US00130H1059 |
20,06 22:10 |
20,09 20,07 |
-0,05 % -0,01 |
20,20 19,85 |
7,12 Mio. | |
|
AFLAC Inc US0010551028 |
111,80 22:10 |
110,71 110,59 |
+1,09 % 1,21 |
112,10 110,02 |
3,79 Mio. | |
|
Agilent Technologies US00846U1016 |
148,48 22:10 |
147,70 148,06 |
+0,28 % 0,42 |
148,83 146,71 |
1,41 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
297,74 22:10 |
300,00 300,36 |
-0,87 % -2,62 |
301,60 296,59 |
1,03 Mio. | |
|
Airbnb Inc US0090661010 |
126,8100 22:00 |
127,3200 128,2500 |
-1,12 % -1,44 |
128,2300 125,9200 |
3,79 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,9500 22:00 |
101,4300 101,5700 |
-0,61 % -0,62 |
101,6500 99,9700 |
2,40 Mio. | |
|
Albemarle Corporation US0126531013 |
94,71 22:10 |
96,19 96,05 |
-1,40 % -1,34 |
98,10 94,20 |
1,72 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,75 22:10 |
118,86 121,02 |
-1,88 % -2,27 |
120,38 117,08 |
2,06 Mio. | |
|
Align Technology Inc US0162551016 |
254,3200 22:00 |
253,2100 254,8100 |
-0,19 % -0,49 |
255,4150 250,4400 |
484,35 Tsd. |