S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,68 16:25 |
137,83 137,30 |
+0,27 % 0,38 |
137,95 136,48 |
329,37 Tsd. | |
Abbott Laboratories US0028241000 |
112,71 16:26 |
112,57 112,43 |
+0,25 % 0,28 |
112,98 112,35 |
517,53 Tsd. | |
AbbVie Inc US00287Y1091 |
195,48 16:25 |
194,85 194,79 |
+0,35 % 0,69 |
195,71 194,37 |
432,38 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,24 16:26 |
348,50 349,70 |
+0,15 % 0,54 |
353,68 347,72 |
517,16 Tsd. | |
Adobe Inc US00724F1012 |
516,0300 16:25 |
513,8300 515,4800 |
+0,11 % 0,55 |
517,1800 512,3500 |
557,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
162,3200 16:25 |
163,1000 164,3500 |
-1,24 % -2,03 |
165,0800 162,2200 |
5,56 Mio. | |
AES Corp US00130H1059 |
20,11 16:26 |
20,09 20,07 |
+0,20 % 0,04 |
20,20 19,97 |
1,16 Mio. | |
AFLAC Inc US0010551028 |
110,97 16:25 |
110,71 110,59 |
+0,34 % 0,38 |
111,00 110,02 |
179,70 Tsd. | |
Agilent Technologies US00846U1016 |
147,84 16:25 |
147,70 148,06 |
-0,15 % -0,23 |
148,83 147,32 |
155,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
299,40 16:23 |
300,00 300,36 |
-0,32 % -0,96 |
301,60 298,75 |
90,08 Tsd. | |
Airbnb Inc US0090661010 |
126,4700 16:25 |
127,3200 128,2500 |
-1,39 % -1,78 |
128,2300 126,2150 |
743,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8200 16:26 |
101,4300 101,5700 |
-0,74 % -0,75 |
101,6500 100,7900 |
129,02 Tsd. | |
Albemarle Corporation US0126531013 |
95,72 16:26 |
96,19 96,05 |
-0,34 % -0,33 |
98,10 95,53 |
373,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,14 16:26 |
118,86 121,02 |
-1,55 % -1,88 |
120,38 118,76 |
275,63 Tsd. | |
Align Technology Inc US0162551016 |
253,8550 16:25 |
253,2100 254,8100 |
-0,37 % -0,96 |
255,3900 250,4400 |
55,22 Tsd. |