S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,63 17:05 |
137,83 137,30 |
+0,24 % 0,33 |
137,95 136,48 |
459,00 Tsd. | |
Abbott Laboratories US0028241000 |
112,42 17:05 |
112,57 112,43 |
-0,01 % -0,01 |
112,98 112,35 |
783,28 Tsd. | |
AbbVie Inc US00287Y1091 |
196,02 17:06 |
194,85 194,79 |
+0,63 % 1,23 |
196,44 194,37 |
639,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
351,85 17:05 |
348,50 349,70 |
+0,61 % 2,15 |
353,68 347,72 |
713,44 Tsd. | |
Adobe Inc US00724F1012 |
514,8400 17:06 |
513,8300 515,4800 |
-0,12 % -0,64 |
517,1800 512,3500 |
699,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,9250 17:06 |
163,1000 164,3500 |
-0,26 % -0,43 |
165,0800 162,1800 |
7,58 Mio. | |
AES Corp US00130H1059 |
20,12 17:06 |
20,09 20,07 |
+0,22 % 0,05 |
20,20 19,97 |
1,64 Mio. | |
AFLAC Inc US0010551028 |
111,05 17:05 |
110,71 110,59 |
+0,41 % 0,46 |
111,31 110,02 |
282,83 Tsd. | |
Agilent Technologies US00846U1016 |
147,59 17:05 |
147,70 148,06 |
-0,32 % -0,47 |
148,83 147,32 |
206,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
299,98 17:04 |
300,00 300,36 |
-0,13 % -0,38 |
301,60 298,75 |
122,00 Tsd. | |
Airbnb Inc US0090661010 |
126,5500 17:05 |
127,3200 128,2500 |
-1,33 % -1,70 |
128,2300 126,0800 |
1,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5000 17:06 |
101,4300 101,5700 |
-1,05 % -1,07 |
101,6500 100,4750 |
1,24 Mio. | |
Albemarle Corporation US0126531013 |
96,06 17:05 |
96,19 96,05 |
+0,01 % 0,01 |
98,10 95,34 |
475,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,00 17:05 |
118,86 121,02 |
-1,67 % -2,02 |
120,38 118,70 |
479,03 Tsd. | |
Align Technology Inc US0162551016 |
255,3000 17:04 |
253,2100 254,8100 |
+0,19 % 0,49 |
255,3900 250,4400 |
90,83 Tsd. |