S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
135,98 21:25 |
137,83 137,30 |
-0,97 % -1,33 |
137,95 135,23 |
1,47 Mio. | |
|
Abbott Laboratories US0028241000 |
113,29 21:25 |
112,57 112,43 |
+0,76 % 0,86 |
113,34 112,10 |
2,16 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,88 21:25 |
194,85 194,79 |
+1,07 % 2,09 |
196,97 194,37 |
1,63 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
351,48 21:25 |
348,50 349,70 |
+0,51 % 1,78 |
353,68 347,72 |
1,37 Mio. | |
|
Adobe Inc US00724F1012 |
514,4400 21:24 |
513,8300 515,4800 |
-0,20 % -1,04 |
517,1800 511,7400 |
1,45 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
162,9200 21:24 |
163,1000 164,3500 |
-0,87 % -1,43 |
165,0800 162,1800 |
15,74 Mio. | |
|
AES Corp US00130H1059 |
19,97 21:25 |
20,09 20,07 |
-0,52 % -0,11 |
20,20 19,85 |
4,16 Mio. | |
|
AFLAC Inc US0010551028 |
111,51 21:25 |
110,71 110,59 |
+0,83 % 0,92 |
111,61 110,02 |
1,19 Mio. | |
|
Agilent Technologies US00846U1016 |
147,80 21:25 |
147,70 148,06 |
-0,18 % -0,27 |
148,83 146,71 |
605,41 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
297,20 21:25 |
300,00 300,36 |
-1,05 % -3,16 |
301,60 296,59 |
401,19 Tsd. | |
|
Airbnb Inc US0090661010 |
126,4550 21:25 |
127,3200 128,2500 |
-1,40 % -1,80 |
128,2300 125,9200 |
2,33 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,4550 21:25 |
101,4300 101,5700 |
-1,10 % -1,12 |
101,6500 99,9700 |
1,83 Mio. | |
|
Albemarle Corporation US0126531013 |
94,77 21:25 |
96,19 96,05 |
-1,33 % -1,28 |
98,10 94,20 |
1,14 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,10 21:25 |
118,86 121,02 |
-3,24 % -3,92 |
120,38 117,08 |
1,38 Mio. | |
|
Align Technology Inc US0162551016 |
253,2400 21:23 |
253,2100 254,8100 |
-0,62 % -1,57 |
255,4150 250,4400 |
238,90 Tsd. |