S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
138,77 15:40 |
139,00 139,44 |
-0,48 % -0,67 |
139,29 138,45 |
121,21 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,11 15:40 |
112,93 112,73 |
+0,34 % 0,38 |
113,25 112,73 |
162,84 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,72 15:40 |
192,60 191,90 |
+0,43 % 0,82 |
193,00 190,27 |
153,43 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
357,37 15:40 |
356,33 355,81 |
+0,44 % 1,56 |
358,34 355,84 |
164,00 Tsd. | |
|
Adobe Inc US00724F1012 |
514,8700 15:42 |
516,5200 515,3800 |
-0,10 % -0,51 |
516,6799 513,7800 |
147,73 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
167,2400 15:41 |
167,4800 167,4900 |
-0,15 % -0,25 |
167,8600 166,5300 |
2,82 Mio. | |
|
AES Corp US00130H1059 |
19,97 15:41 |
19,85 19,64 |
+1,65 % 0,33 |
20,00 19,85 |
230,82 Tsd. | |
|
AFLAC Inc US0010551028 |
109,90 15:40 |
110,02 110,07 |
-0,15 % -0,17 |
110,27 109,79 |
46,60 Tsd. | |
|
Agilent Technologies US00846U1016 |
149,38 15:41 |
147,18 146,74 |
+1,80 % 2,64 |
149,74 147,18 |
115,42 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
300,90 15:40 |
301,01 299,46 |
+0,48 % 1,44 |
301,78 300,00 |
25,82 Tsd. | |
|
Airbnb Inc US0090661010 |
129,7906 15:41 |
130,1600 129,2500 |
+0,42 % 0,54 |
130,3100 129,2500 |
126,34 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1700 15:41 |
100,5000 100,1100 |
+1,06 % 1,06 |
101,1950 100,4850 |
27,78 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,42 15:40 |
97,20 95,17 |
+0,26 % 0,25 |
98,25 95,39 |
360,09 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,68 15:40 |
123,00 121,59 |
+0,89 % 1,09 |
123,00 122,40 |
14,89 Tsd. | |
|
Align Technology Inc US0162551016 |
252,6200 15:41 |
251,9700 249,4600 |
+1,27 % 3,16 |
253,5000 249,7400 |
17,21 Tsd. |