S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,59 17:25 |
139,00 139,44 |
-0,61 % -0,85 |
139,29 137,05 |
935,16 Tsd. | |
Abbott Laboratories US0028241000 |
113,20 17:24 |
112,93 112,73 |
+0,41 % 0,47 |
113,38 112,71 |
703,00 Tsd. | |
AbbVie Inc US00287Y1091 |
195,19 17:24 |
192,60 191,90 |
+1,71 % 3,29 |
195,28 190,27 |
856,65 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,85 17:24 |
356,33 355,81 |
-0,55 % -1,97 |
358,34 353,31 |
778,99 Tsd. | |
Adobe Inc US00724F1012 |
516,0200 17:25 |
516,5200 515,3800 |
+0,12 % 0,64 |
516,6799 512,6400 |
719,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,4720 17:24 |
167,4800 167,4900 |
-1,80 % -3,02 |
168,7286 164,4500 |
12,19 Mio. | |
AES Corp US00130H1059 |
20,04 17:24 |
19,85 19,64 |
+2,01 % 0,40 |
20,18 19,85 |
1,90 Mio. | |
AFLAC Inc US0010551028 |
110,96 17:24 |
110,02 110,07 |
+0,81 % 0,89 |
110,96 109,68 |
266,64 Tsd. | |
Agilent Technologies US00846U1016 |
150,00 17:24 |
147,18 146,74 |
+2,22 % 3,26 |
150,08 147,18 |
825,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,30 17:24 |
301,01 299,46 |
+0,61 % 1,84 |
302,03 299,55 |
175,05 Tsd. | |
Airbnb Inc US0090661010 |
128,5750 17:25 |
130,1600 129,2500 |
-0,52 % -0,68 |
130,3100 128,3200 |
693,53 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,9000 17:22 |
100,5000 100,1100 |
+1,79 % 1,79 |
102,1300 100,4850 |
310,14 Tsd. | |
Albemarle Corporation US0126531013 |
96,57 17:24 |
97,20 95,17 |
+1,47 % 1,40 |
98,25 94,82 |
1,25 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,19 17:24 |
123,00 121,59 |
+1,31 % 1,60 |
123,77 121,92 |
179,58 Tsd. | |
Align Technology Inc US0162551016 |
257,6750 17:25 |
251,9700 249,4600 |
+3,29 % 8,22 |
258,8600 249,7400 |
155,66 Tsd. |