S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
138,92 15:38 |
139,00 139,44 |
-0,37 % -0,52 |
139,29 138,45 |
107,98 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,16 15:37 |
112,93 112,73 |
+0,38 % 0,43 |
113,25 112,73 |
150,92 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,62 15:37 |
192,60 191,90 |
+0,37 % 0,72 |
192,77 190,27 |
116,57 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
356,33 15:37 |
356,33 355,81 |
+0,15 % 0,52 |
358,34 355,84 |
141,74 Tsd. | |
|
Adobe Inc US00724F1012 |
514,7950 15:38 |
516,5200 515,3800 |
-0,11 % -0,59 |
516,6799 513,7800 |
124,22 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
167,0900 15:38 |
167,4800 167,4900 |
-0,24 % -0,40 |
167,8600 166,5300 |
2,56 Mio. | |
|
AES Corp US00130H1059 |
19,96 15:38 |
19,85 19,64 |
+1,63 % 0,32 |
20,00 19,85 |
197,20 Tsd. | |
|
AFLAC Inc US0010551028 |
110,04 15:38 |
110,02 110,07 |
-0,03 % -0,03 |
110,27 109,79 |
43,23 Tsd. | |
|
Agilent Technologies US00846U1016 |
149,47 15:38 |
147,18 146,74 |
+1,86 % 2,73 |
149,74 147,18 |
85,15 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
301,53 15:38 |
301,01 299,46 |
+0,69 % 2,07 |
301,78 300,00 |
23,81 Tsd. | |
|
Airbnb Inc US0090661010 |
130,3100 15:38 |
130,1600 129,2500 |
+0,82 % 1,06 |
130,3100 129,2500 |
113,45 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0100 15:38 |
100,5000 100,1100 |
+0,90 % 0,90 |
101,0800 100,4850 |
24,33 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,19 15:37 |
97,20 95,17 |
+1,07 % 1,02 |
98,25 95,75 |
331,24 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,72 15:38 |
123,00 121,59 |
+0,93 % 1,13 |
123,00 122,40 |
13,21 Tsd. | |
|
Align Technology Inc US0162551016 |
253,5000 15:38 |
251,9700 249,4600 |
+1,62 % 4,04 |
253,5000 249,7400 |
15,95 Tsd. |