S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
137,56 16:52 |
139,00 139,44 |
-1,35 % -1,88 |
139,29 137,05 |
741,50 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,85 16:52 |
112,93 112,73 |
+0,11 % 0,12 |
113,38 112,71 |
540,26 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,69 16:52 |
192,60 191,90 |
+1,45 % 2,79 |
194,86 190,27 |
624,65 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
356,11 16:52 |
356,33 355,81 |
+0,08 % 0,30 |
358,34 353,82 |
665,56 Tsd. | |
|
Adobe Inc US00724F1012 |
515,6200 16:51 |
516,5200 515,3800 |
+0,05 % 0,24 |
516,6799 512,6400 |
574,82 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
165,6900 16:52 |
167,4800 167,4900 |
-1,07 % -1,80 |
168,7286 165,2001 |
10,25 Mio. | |
|
AES Corp US00130H1059 |
20,04 16:51 |
19,85 19,64 |
+2,04 % 0,40 |
20,18 19,85 |
1,54 Mio. | |
|
AFLAC Inc US0010551028 |
110,63 16:51 |
110,02 110,07 |
+0,51 % 0,56 |
110,69 109,68 |
188,71 Tsd. | |
|
Agilent Technologies US00846U1016 |
149,94 16:51 |
147,18 146,74 |
+2,18 % 3,20 |
149,96 147,18 |
635,21 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
301,10 16:52 |
301,01 299,46 |
+0,55 % 1,64 |
302,03 299,55 |
120,44 Tsd. | |
|
Airbnb Inc US0090661010 |
129,6475 16:51 |
130,1600 129,2500 |
+0,31 % 0,40 |
130,3100 129,2500 |
448,12 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,9600 16:51 |
100,5000 100,1100 |
+1,85 % 1,85 |
102,1300 100,4850 |
267,76 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,26 16:51 |
97,20 95,17 |
+2,20 % 2,09 |
98,25 94,82 |
1,10 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,41 16:51 |
123,00 121,59 |
+1,49 % 1,82 |
123,77 121,92 |
116,54 Tsd. | |
|
Align Technology Inc US0162551016 |
258,0600 16:51 |
251,9700 249,4600 |
+3,45 % 8,60 |
258,8600 249,7400 |
118,36 Tsd. |