S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:06
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,27 21:51 |
139,00 139,44 |
-1,56 % -2,17 |
139,29 137,05 |
2,02 Mio. | |
Abbott Laboratories US0028241000 |
112,45 21:51 |
112,93 112,73 |
-0,25 % -0,28 |
113,38 112,32 |
1,90 Mio. | |
AbbVie Inc US00287Y1091 |
195,38 21:50 |
192,60 191,90 |
+1,81 % 3,48 |
196,13 190,27 |
2,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,13 21:51 |
356,33 355,81 |
-1,32 % -4,68 |
358,34 350,66 |
1,65 Mio. | |
Adobe Inc US00724F1012 |
515,3200 21:51 |
516,5200 515,3800 |
-0,01 % -0,06 |
516,6799 512,3000 |
1,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5600 21:52 |
167,4800 167,4900 |
-1,75 % -2,93 |
168,7286 163,7400 |
23,27 Mio. | |
AES Corp US00130H1059 |
20,11 21:51 |
19,85 19,64 |
+2,39 % 0,47 |
20,18 19,85 |
4,72 Mio. | |
AFLAC Inc US0010551028 |
110,52 21:51 |
110,02 110,07 |
+0,41 % 0,45 |
110,97 109,68 |
1,30 Mio. | |
Agilent Technologies US00846U1016 |
147,83 21:51 |
147,18 146,74 |
+0,74 % 1,09 |
150,08 147,18 |
1,62 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,32 21:50 |
301,01 299,46 |
+0,29 % 0,86 |
302,03 298,50 |
472,83 Tsd. | |
Airbnb Inc US0090661010 |
128,5400 21:51 |
130,1600 129,2500 |
-0,55 % -0,71 |
130,3100 128,3200 |
1,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7400 21:50 |
100,5000 100,1100 |
+1,63 % 1,63 |
102,3200 100,4850 |
790,83 Tsd. | |
Albemarle Corporation US0126531013 |
96,17 21:51 |
97,20 95,17 |
+1,05 % 1,00 |
98,25 94,82 |
2,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,07 21:50 |
123,00 121,59 |
-0,43 % -0,52 |
123,77 120,89 |
708,86 Tsd. | |
Align Technology Inc US0162551016 |
254,3500 21:51 |
251,9700 249,4600 |
+1,96 % 4,89 |
259,0100 249,7400 |
489,89 Tsd. |