S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,60 16:54 |
139,00 139,44 |
-1,32 % -1,84 |
139,29 137,05 |
749,23 Tsd. | |
Abbott Laboratories US0028241000 |
112,91 16:53 |
112,93 112,73 |
+0,16 % 0,18 |
113,38 112,71 |
547,18 Tsd. | |
AbbVie Inc US00287Y1091 |
194,74 16:54 |
192,60 191,90 |
+1,48 % 2,84 |
194,86 190,27 |
632,68 Tsd. | |
Accenture Plc IE00B4BNMY34 |
355,95 16:53 |
356,33 355,81 |
+0,04 % 0,14 |
358,34 353,82 |
669,27 Tsd. | |
Adobe Inc US00724F1012 |
515,4600 16:54 |
516,5200 515,3800 |
+0,02 % 0,08 |
516,6799 512,6400 |
593,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
165,9100 16:53 |
167,4800 167,4900 |
-0,94 % -1,58 |
168,7286 165,2001 |
10,33 Mio. | |
AES Corp US00130H1059 |
20,07 16:53 |
19,85 19,64 |
+2,19 % 0,43 |
20,18 19,85 |
1,56 Mio. | |
AFLAC Inc US0010551028 |
110,63 16:54 |
110,02 110,07 |
+0,51 % 0,56 |
110,69 109,68 |
195,63 Tsd. | |
Agilent Technologies US00846U1016 |
150,00 16:54 |
147,18 146,74 |
+2,22 % 3,26 |
150,08 147,18 |
707,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
300,97 16:54 |
301,01 299,46 |
+0,51 % 1,51 |
302,03 299,55 |
121,48 Tsd. | |
Airbnb Inc US0090661010 |
129,6200 16:54 |
130,1600 129,2500 |
+0,29 % 0,37 |
130,3100 129,2500 |
474,38 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,9650 16:54 |
100,5000 100,1100 |
+1,85 % 1,86 |
102,1300 100,4850 |
272,45 Tsd. | |
Albemarle Corporation US0126531013 |
97,00 16:54 |
97,20 95,17 |
+1,92 % 1,83 |
98,25 94,82 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,41 16:51 |
123,00 121,59 |
+1,49 % 1,82 |
123,77 121,92 |
116,85 Tsd. | |
Align Technology Inc US0162551016 |
257,8793 16:54 |
251,9700 249,4600 |
+3,38 % 8,42 |
258,8600 249,7400 |
121,86 Tsd. |