S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,38 20:12 |
139,00 139,44 |
-1,48 % -2,06 |
139,29 137,05 |
1,53 Mio. | |
Abbott Laboratories US0028241000 |
112,52 20:13 |
112,93 112,73 |
-0,19 % -0,21 |
113,38 112,37 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
195,47 20:12 |
192,60 191,90 |
+1,86 % 3,57 |
195,99 190,27 |
1,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,14 20:11 |
356,33 355,81 |
-1,03 % -3,67 |
358,34 351,76 |
1,24 Mio. | |
Adobe Inc US00724F1012 |
514,9150 20:12 |
516,5200 515,3800 |
-0,09 % -0,47 |
516,6799 512,3000 |
1,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,6200 20:12 |
167,4800 167,4900 |
-1,71 % -2,87 |
168,7286 164,2301 |
19,30 Mio. | |
AES Corp US00130H1059 |
20,10 20:13 |
19,85 19,64 |
+2,34 % 0,46 |
20,18 19,85 |
3,60 Mio. | |
AFLAC Inc US0010551028 |
110,62 20:13 |
110,02 110,07 |
+0,50 % 0,55 |
110,97 109,68 |
706,91 Tsd. | |
Agilent Technologies US00846U1016 |
148,16 20:13 |
147,18 146,74 |
+0,97 % 1,42 |
150,08 147,18 |
1,29 Mio. | |
Air Products and Chemicals Inc US0091581068 |
299,87 20:12 |
301,01 299,46 |
+0,14 % 0,41 |
302,03 299,55 |
326,32 Tsd. | |
Airbnb Inc US0090661010 |
128,9000 20:12 |
130,1600 129,2500 |
-0,27 % -0,35 |
130,3100 128,3200 |
1,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7800 20:12 |
100,5000 100,1100 |
+1,67 % 1,67 |
102,3200 100,4850 |
609,38 Tsd. | |
Albemarle Corporation US0126531013 |
95,99 20:13 |
97,20 95,17 |
+0,86 % 0,82 |
98,25 94,82 |
1,71 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,51 20:12 |
123,00 121,59 |
-0,07 % -0,08 |
123,77 121,28 |
523,01 Tsd. | |
Align Technology Inc US0162551016 |
253,7850 20:12 |
251,9700 249,4600 |
+1,73 % 4,33 |
259,0100 249,7400 |
333,36 Tsd. |