S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,37 21:22 |
139,00 139,44 |
-1,49 % -2,08 |
139,29 137,05 |
1,81 Mio. | |
Abbott Laboratories US0028241000 |
112,46 21:23 |
112,93 112,73 |
-0,24 % -0,27 |
113,38 112,32 |
1,68 Mio. | |
AbbVie Inc US00287Y1091 |
196,00 21:24 |
192,60 191,90 |
+2,13 % 4,10 |
196,04 190,27 |
2,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,90 21:23 |
356,33 355,81 |
-1,10 % -3,92 |
358,34 351,20 |
1,45 Mio. | |
Adobe Inc US00724F1012 |
514,8500 21:24 |
516,5200 515,3800 |
-0,10 % -0,53 |
516,6799 512,3000 |
1,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5300 21:22 |
167,4800 167,4900 |
-1,77 % -2,96 |
168,7286 163,7400 |
21,96 Mio. | |
AES Corp US00130H1059 |
20,14 21:22 |
19,85 19,64 |
+2,55 % 0,50 |
20,18 19,85 |
4,23 Mio. | |
AFLAC Inc US0010551028 |
110,55 21:23 |
110,02 110,07 |
+0,44 % 0,48 |
110,97 109,68 |
1,12 Mio. | |
Agilent Technologies US00846U1016 |
147,97 21:22 |
147,18 146,74 |
+0,84 % 1,23 |
150,08 147,18 |
1,44 Mio. | |
Air Products and Chemicals Inc US0091581068 |
299,98 21:23 |
301,01 299,46 |
+0,17 % 0,52 |
302,03 298,50 |
417,49 Tsd. | |
Airbnb Inc US0090661010 |
128,7250 21:22 |
130,1600 129,2500 |
-0,41 % -0,53 |
130,3100 128,3200 |
1,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6500 21:23 |
100,5000 100,1100 |
+1,54 % 1,54 |
102,3200 100,4850 |
720,25 Tsd. | |
Albemarle Corporation US0126531013 |
96,23 21:23 |
97,20 95,17 |
+1,11 % 1,06 |
98,25 94,82 |
1,91 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,13 21:23 |
123,00 121,59 |
-0,38 % -0,46 |
123,77 120,89 |
642,50 Tsd. | |
Align Technology Inc US0162551016 |
252,9000 21:22 |
251,9700 249,4600 |
+1,38 % 3,44 |
259,0100 249,7400 |
430,77 Tsd. |