S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,01 16:35 |
139,00 139,44 |
-1,03 % -1,43 |
139,29 137,05 |
655,24 Tsd. | |
Abbott Laboratories US0028241000 |
113,24 16:34 |
112,93 112,73 |
+0,45 % 0,51 |
113,38 112,73 |
455,27 Tsd. | |
AbbVie Inc US00287Y1091 |
194,53 16:35 |
192,60 191,90 |
+1,37 % 2,63 |
194,61 190,27 |
501,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
356,52 16:34 |
356,33 355,81 |
+0,20 % 0,71 |
358,34 353,82 |
566,33 Tsd. | |
Adobe Inc US00724F1012 |
514,8200 16:34 |
516,5200 515,3800 |
-0,11 % -0,56 |
516,6799 512,6400 |
487,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
165,4200 16:35 |
167,4800 167,4900 |
-1,24 % -2,07 |
168,7286 165,2001 |
9,15 Mio. | |
AES Corp US00130H1059 |
20,10 16:34 |
19,85 19,64 |
+2,32 % 0,46 |
20,18 19,85 |
1,38 Mio. | |
AFLAC Inc US0010551028 |
110,51 16:35 |
110,02 110,07 |
+0,40 % 0,44 |
110,56 109,68 |
156,73 Tsd. | |
Agilent Technologies US00846U1016 |
149,66 16:35 |
147,18 146,74 |
+1,99 % 2,92 |
149,76 147,18 |
480,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,89 16:34 |
301,01 299,46 |
+0,81 % 2,43 |
302,00 299,55 |
101,19 Tsd. | |
Airbnb Inc US0090661010 |
129,7000 16:34 |
130,1600 129,2500 |
+0,35 % 0,45 |
130,3100 129,2500 |
382,86 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,9400 16:34 |
100,5000 100,1100 |
+1,83 % 1,83 |
102,1300 100,4850 |
242,81 Tsd. | |
Albemarle Corporation US0126531013 |
97,48 16:34 |
97,20 95,17 |
+2,42 % 2,31 |
98,25 94,82 |
1,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,59 16:33 |
123,00 121,59 |
+1,64 % 2,00 |
123,59 121,92 |
98,37 Tsd. | |
Align Technology Inc US0162551016 |
256,7900 16:34 |
251,9700 249,4600 |
+2,94 % 7,33 |
257,2400 249,7400 |
85,23 Tsd. |