S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,35 20:13 |
139,00 139,44 |
-1,50 % -2,09 |
139,29 137,05 |
1,53 Mio. | |
Abbott Laboratories US0028241000 |
112,48 20:14 |
112,93 112,73 |
-0,22 % -0,25 |
113,38 112,37 |
1,41 Mio. | |
AbbVie Inc US00287Y1091 |
195,47 20:14 |
192,60 191,90 |
+1,86 % 3,57 |
195,99 190,27 |
1,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,04 20:12 |
356,33 355,81 |
-1,06 % -3,77 |
358,34 351,76 |
1,24 Mio. | |
Adobe Inc US00724F1012 |
514,5400 20:13 |
516,5200 515,3800 |
-0,16 % -0,84 |
516,6799 512,3000 |
1,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,6600 20:14 |
167,4800 167,4900 |
-1,69 % -2,83 |
168,7286 164,2301 |
19,32 Mio. | |
AES Corp US00130H1059 |
20,11 20:14 |
19,85 19,64 |
+2,37 % 0,47 |
20,18 19,85 |
3,60 Mio. | |
AFLAC Inc US0010551028 |
110,62 20:14 |
110,02 110,07 |
+0,50 % 0,55 |
110,97 109,68 |
711,84 Tsd. | |
Agilent Technologies US00846U1016 |
148,19 20:14 |
147,18 146,74 |
+0,99 % 1,45 |
150,08 147,18 |
1,29 Mio. | |
Air Products and Chemicals Inc US0091581068 |
299,87 20:12 |
301,01 299,46 |
+0,14 % 0,41 |
302,03 299,55 |
326,59 Tsd. | |
Airbnb Inc US0090661010 |
128,8200 20:14 |
130,1600 129,2500 |
-0,33 % -0,43 |
130,3100 128,3200 |
1,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7800 20:13 |
100,5000 100,1100 |
+1,67 % 1,67 |
102,3200 100,4850 |
609,86 Tsd. | |
Albemarle Corporation US0126531013 |
96,00 20:13 |
97,20 95,17 |
+0,87 % 0,83 |
98,25 94,82 |
1,71 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,55 20:14 |
123,00 121,59 |
-0,04 % -0,05 |
123,77 121,28 |
529,44 Tsd. | |
Align Technology Inc US0162551016 |
253,5700 20:14 |
251,9700 249,4600 |
+1,65 % 4,11 |
259,0100 249,7400 |
333,77 Tsd. |