S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:09
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,23 21:55 |
139,00 139,44 |
-1,58 % -2,21 |
139,29 137,05 |
2,08 Mio. | |
Abbott Laboratories US0028241000 |
112,42 21:54 |
112,93 112,73 |
-0,28 % -0,32 |
113,38 112,32 |
1,95 Mio. | |
AbbVie Inc US00287Y1091 |
194,84 21:54 |
192,60 191,90 |
+1,53 % 2,94 |
196,13 190,27 |
2,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
349,48 21:55 |
356,33 355,81 |
-1,78 % -6,34 |
358,34 349,40 |
1,74 Mio. | |
Adobe Inc US00724F1012 |
515,2600 21:54 |
516,5200 515,3800 |
-0,02 % -0,12 |
516,6799 512,3000 |
1,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,6700 21:55 |
167,4800 167,4900 |
-1,68 % -2,82 |
168,7286 163,7400 |
23,59 Mio. | |
AES Corp US00130H1059 |
20,09 21:55 |
19,85 19,64 |
+2,29 % 0,45 |
20,18 19,85 |
4,85 Mio. | |
AFLAC Inc US0010551028 |
110,46 21:55 |
110,02 110,07 |
+0,35 % 0,39 |
110,97 109,68 |
1,33 Mio. | |
Agilent Technologies US00846U1016 |
147,82 21:54 |
147,18 146,74 |
+0,73 % 1,08 |
150,08 147,18 |
1,66 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,17 21:54 |
301,01 299,46 |
+0,24 % 0,71 |
302,03 298,50 |
493,24 Tsd. | |
Airbnb Inc US0090661010 |
128,5700 21:54 |
130,1600 129,2500 |
-0,53 % -0,68 |
130,3100 128,3200 |
1,77 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6400 21:54 |
100,5000 100,1100 |
+1,53 % 1,53 |
102,3200 100,4850 |
816,41 Tsd. | |
Albemarle Corporation US0126531013 |
96,18 21:54 |
97,20 95,17 |
+1,06 % 1,01 |
98,25 94,82 |
2,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,05 21:54 |
123,00 121,59 |
-0,45 % -0,55 |
123,77 120,89 |
727,80 Tsd. | |
Align Technology Inc US0162551016 |
254,9400 21:55 |
251,9700 249,4600 |
+2,20 % 5,48 |
259,0100 249,7400 |
509,70 Tsd. |