S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,39 17:55 |
139,00 139,44 |
-0,75 % -1,05 |
139,29 137,05 |
1,07 Mio. | |
Abbott Laboratories US0028241000 |
112,92 17:54 |
112,93 112,73 |
+0,17 % 0,19 |
113,38 112,71 |
872,70 Tsd. | |
AbbVie Inc US00287Y1091 |
195,06 17:54 |
192,60 191,90 |
+1,65 % 3,16 |
195,81 190,27 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,48 17:54 |
356,33 355,81 |
-0,94 % -3,33 |
358,34 352,35 |
872,41 Tsd. | |
Adobe Inc US00724F1012 |
514,3400 17:54 |
516,5200 515,3800 |
-0,20 % -1,04 |
516,6799 512,6400 |
873,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,9300 17:55 |
167,4800 167,4900 |
-1,53 % -2,56 |
168,7286 164,4300 |
13,77 Mio. | |
AES Corp US00130H1059 |
20,02 17:53 |
19,85 19,64 |
+1,91 % 0,38 |
20,18 19,85 |
2,26 Mio. | |
AFLAC Inc US0010551028 |
110,89 17:54 |
110,02 110,07 |
+0,75 % 0,82 |
110,97 109,68 |
322,40 Tsd. | |
Agilent Technologies US00846U1016 |
149,35 17:54 |
147,18 146,74 |
+1,78 % 2,61 |
150,08 147,18 |
942,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,10 17:54 |
301,01 299,46 |
+0,55 % 1,64 |
302,03 299,55 |
207,72 Tsd. | |
Airbnb Inc US0090661010 |
128,7450 17:55 |
130,1600 129,2500 |
-0,39 % -0,51 |
130,3100 128,3200 |
807,31 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1000 17:54 |
100,5000 100,1100 |
+1,99 % 1,99 |
102,1300 100,4850 |
428,12 Tsd. | |
Albemarle Corporation US0126531013 |
96,80 17:53 |
97,20 95,17 |
+1,71 % 1,63 |
98,25 94,82 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,32 17:53 |
123,00 121,59 |
+0,60 % 0,73 |
123,77 121,92 |
244,93 Tsd. | |
Align Technology Inc US0162551016 |
258,4100 17:54 |
251,9700 249,4600 |
+3,59 % 8,95 |
259,0100 249,7400 |
219,19 Tsd. |