S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
138,72 17:41 |
139,00 139,44 |
-0,52 % -0,72 |
139,29 137,05 |
1,02 Mio. | |
|
Abbott Laboratories US0028241000 |
113,02 17:40 |
112,93 112,73 |
+0,26 % 0,29 |
113,38 112,71 |
788,00 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,35 17:40 |
192,60 191,90 |
+1,80 % 3,45 |
195,81 190,27 |
996,48 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
352,95 17:40 |
356,33 355,81 |
-0,81 % -2,87 |
358,34 352,89 |
820,75 Tsd. | |
|
Adobe Inc US00724F1012 |
515,0000 17:41 |
516,5200 515,3800 |
-0,07 % -0,38 |
516,6799 512,6400 |
795,06 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
165,0300 17:41 |
167,4800 167,4900 |
-1,47 % -2,46 |
168,7286 164,4300 |
13,10 Mio. | |
|
AES Corp US00130H1059 |
20,03 17:40 |
19,85 19,64 |
+1,96 % 0,39 |
20,18 19,85 |
2,09 Mio. | |
|
AFLAC Inc US0010551028 |
110,86 17:40 |
110,02 110,07 |
+0,72 % 0,79 |
110,97 109,68 |
296,88 Tsd. | |
|
Agilent Technologies US00846U1016 |
149,65 17:40 |
147,18 146,74 |
+1,98 % 2,91 |
150,08 147,18 |
864,62 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
301,08 17:40 |
301,01 299,46 |
+0,54 % 1,62 |
302,03 299,55 |
196,15 Tsd. | |
|
Airbnb Inc US0090661010 |
129,0000 17:41 |
130,1600 129,2500 |
-0,19 % -0,25 |
130,3100 128,3200 |
767,39 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,8900 17:41 |
100,5000 100,1100 |
+1,78 % 1,78 |
102,1300 100,4850 |
401,14 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,80 17:39 |
97,20 95,17 |
+1,72 % 1,63 |
98,25 94,82 |
1,31 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,60 17:41 |
123,00 121,59 |
+0,83 % 1,01 |
123,77 121,92 |
213,16 Tsd. | |
|
Align Technology Inc US0162551016 |
258,5000 17:40 |
251,9700 249,4600 |
+3,62 % 9,04 |
258,8600 249,7400 |
207,92 Tsd. |