S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,92 15:38 |
139,00 139,44 |
-0,37 % -0,52 |
139,29 138,45 |
107,98 Tsd. | |
Abbott Laboratories US0028241000 |
113,08 15:39 |
112,93 112,73 |
+0,31 % 0,35 |
113,25 112,73 |
156,19 Tsd. | |
AbbVie Inc US00287Y1091 |
192,78 15:39 |
192,60 191,90 |
+0,46 % 0,88 |
193,00 190,27 |
124,96 Tsd. | |
Accenture Plc IE00B4BNMY34 |
357,51 15:39 |
356,33 355,81 |
+0,48 % 1,70 |
358,34 355,84 |
159,50 Tsd. | |
Adobe Inc US00724F1012 |
514,7950 15:38 |
516,5200 515,3800 |
-0,11 % -0,59 |
516,6799 513,7800 |
124,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
167,1900 15:39 |
167,4800 167,4900 |
-0,18 % -0,30 |
167,8600 166,5300 |
2,71 Mio. | |
AES Corp US00130H1059 |
19,99 15:40 |
19,85 19,64 |
+1,76 % 0,35 |
20,00 19,85 |
217,31 Tsd. | |
AFLAC Inc US0010551028 |
110,04 15:38 |
110,02 110,07 |
-0,03 % -0,03 |
110,27 109,79 |
43,23 Tsd. | |
Agilent Technologies US00846U1016 |
149,40 15:39 |
147,18 146,74 |
+1,81 % 2,66 |
149,74 147,18 |
108,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,53 15:38 |
301,01 299,46 |
+0,69 % 2,07 |
301,78 300,00 |
23,81 Tsd. | |
Airbnb Inc US0090661010 |
130,3100 15:38 |
130,1600 129,2500 |
+0,82 % 1,06 |
130,3100 129,2500 |
113,45 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1450 15:40 |
100,5000 100,1100 |
+1,03 % 1,04 |
101,1950 100,4850 |
27,29 Tsd. | |
Albemarle Corporation US0126531013 |
95,60 15:39 |
97,20 95,17 |
+0,45 % 0,43 |
98,25 95,60 |
342,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,70 15:39 |
123,00 121,59 |
+0,91 % 1,11 |
123,00 122,40 |
13,71 Tsd. | |
Align Technology Inc US0162551016 |
253,5000 15:38 |
251,9700 249,4600 |
+1,62 % 4,04 |
253,5000 249,7400 |
15,95 Tsd. |