S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,14 18:04 |
139,00 139,44 |
-0,93 % -1,30 |
139,29 137,05 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
112,74 18:05 |
112,93 112,73 |
+0,01 % 0,01 |
113,38 112,68 |
915,31 Tsd. | |
AbbVie Inc US00287Y1091 |
195,19 18:05 |
192,60 191,90 |
+1,71 % 3,29 |
195,81 190,27 |
1,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,28 18:05 |
356,33 355,81 |
-0,99 % -3,54 |
358,34 351,89 |
903,74 Tsd. | |
Adobe Inc US00724F1012 |
513,9100 18:05 |
516,5200 515,3800 |
-0,29 % -1,47 |
516,6799 512,6400 |
916,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,9711 18:04 |
167,4800 167,4900 |
-1,50 % -2,52 |
168,7286 164,4300 |
14,08 Mio. | |
AES Corp US00130H1059 |
19,99 18:05 |
19,85 19,64 |
+1,78 % 0,35 |
20,18 19,85 |
2,38 Mio. | |
AFLAC Inc US0010551028 |
110,84 18:05 |
110,02 110,07 |
+0,70 % 0,77 |
110,97 109,68 |
349,83 Tsd. | |
Agilent Technologies US00846U1016 |
148,84 18:05 |
147,18 146,74 |
+1,43 % 2,10 |
150,08 147,18 |
987,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
300,77 18:05 |
301,01 299,46 |
+0,44 % 1,31 |
302,03 299,55 |
217,62 Tsd. | |
Airbnb Inc US0090661010 |
128,8501 18:03 |
130,1600 129,2500 |
-0,31 % -0,40 |
130,3100 128,3200 |
836,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1550 18:04 |
100,5000 100,1100 |
+2,04 % 2,05 |
102,2000 100,4850 |
443,30 Tsd. | |
Albemarle Corporation US0126531013 |
96,48 18:04 |
97,20 95,17 |
+1,37 % 1,31 |
98,25 94,82 |
1,39 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,12 18:04 |
123,00 121,59 |
+0,44 % 0,53 |
123,77 121,92 |
261,99 Tsd. | |
Align Technology Inc US0162551016 |
257,5500 18:05 |
251,9700 249,4600 |
+3,24 % 8,09 |
259,0100 249,7400 |
239,32 Tsd. |