S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
137,65 16:43 |
137,83 137,30 |
+0,25 % 0,35 |
137,95 136,48 |
397,61 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,40 16:44 |
112,57 112,43 |
-0,02 % -0,03 |
112,98 112,35 |
660,53 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,45 16:44 |
194,85 194,79 |
+0,34 % 0,66 |
195,79 194,37 |
498,13 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
352,53 16:44 |
348,50 349,70 |
+0,81 % 2,83 |
353,68 347,72 |
584,33 Tsd. | |
|
Adobe Inc US00724F1012 |
516,1650 16:43 |
513,8300 515,4800 |
+0,13 % 0,69 |
517,1800 512,3500 |
627,71 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,3100 16:44 |
163,1000 164,3500 |
-0,63 % -1,04 |
165,0800 162,1800 |
6,74 Mio. | |
|
AES Corp US00130H1059 |
20,10 16:44 |
20,09 20,07 |
+0,12 % 0,03 |
20,20 19,97 |
1,42 Mio. | |
|
AFLAC Inc US0010551028 |
111,04 16:43 |
110,71 110,59 |
+0,41 % 0,45 |
111,11 110,02 |
230,85 Tsd. | |
|
Agilent Technologies US00846U1016 |
148,03 16:43 |
147,70 148,06 |
-0,02 % -0,03 |
148,83 147,32 |
179,39 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
299,56 16:43 |
300,00 300,36 |
-0,27 % -0,80 |
301,60 298,75 |
103,67 Tsd. | |
|
Airbnb Inc US0090661010 |
126,3800 16:44 |
127,3200 128,2500 |
-1,46 % -1,87 |
128,2300 126,2150 |
996,64 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8650 16:43 |
101,4300 101,5700 |
-0,69 % -0,71 |
101,6500 100,7400 |
144,66 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,51 16:43 |
96,19 96,05 |
+0,48 % 0,46 |
98,10 95,34 |
430,99 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,77 16:44 |
118,86 121,02 |
-1,86 % -2,25 |
120,38 118,71 |
399,09 Tsd. | |
|
Align Technology Inc US0162551016 |
254,8800 16:41 |
253,2100 254,8100 |
+0,03 % 0,07 |
255,3900 250,4400 |
65,17 Tsd. |