S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,88 15:49 |
139,00 139,44 |
-1,12 % -1,56 |
139,29 137,84 |
181,47 Tsd. | |
Abbott Laboratories US0028241000 |
113,25 15:48 |
112,93 112,73 |
+0,46 % 0,52 |
113,38 112,73 |
200,22 Tsd. | |
AbbVie Inc US00287Y1091 |
193,16 15:50 |
192,60 191,90 |
+0,66 % 1,26 |
193,78 190,27 |
212,17 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,98 15:48 |
356,33 355,81 |
-0,23 % -0,83 |
358,34 354,96 |
226,71 Tsd. | |
Adobe Inc US00724F1012 |
514,9700 15:49 |
516,5200 515,3800 |
-0,08 % -0,41 |
516,6799 513,6300 |
208,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
167,9425 15:48 |
167,4800 167,4900 |
+0,27 % 0,45 |
168,2600 166,5300 |
4,04 Mio. | |
AES Corp US00130H1059 |
20,01 15:49 |
19,85 19,64 |
+1,86 % 0,37 |
20,01 19,85 |
363,83 Tsd. | |
AFLAC Inc US0010551028 |
109,77 15:48 |
110,02 110,07 |
-0,27 % -0,30 |
110,27 109,73 |
62,42 Tsd. | |
Agilent Technologies US00846U1016 |
149,00 15:48 |
147,18 146,74 |
+1,54 % 2,26 |
149,76 147,18 |
153,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
300,01 15:47 |
301,01 299,46 |
+0,18 % 0,55 |
301,78 299,75 |
35,54 Tsd. | |
Airbnb Inc US0090661010 |
129,8650 15:49 |
130,1600 129,2500 |
+0,48 % 0,62 |
130,3100 129,2500 |
166,74 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7350 15:49 |
100,5000 100,1100 |
+1,62 % 1,63 |
101,7800 100,4850 |
140,26 Tsd. | |
Albemarle Corporation US0126531013 |
95,40 15:48 |
97,20 95,17 |
+0,24 % 0,23 |
98,25 94,82 |
474,81 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,96 15:48 |
123,00 121,59 |
+0,31 % 0,37 |
123,00 121,96 |
19,81 Tsd. | |
Align Technology Inc US0162551016 |
252,5300 15:49 |
251,9700 249,4600 |
+1,23 % 3,07 |
253,5000 249,7400 |
26,73 Tsd. |