S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,73 17:04 |
139,00 139,44 |
-1,23 % -1,72 |
139,29 137,05 |
848,04 Tsd. | |
Abbott Laboratories US0028241000 |
113,16 17:04 |
112,93 112,73 |
+0,38 % 0,43 |
113,38 112,71 |
597,62 Tsd. | |
AbbVie Inc US00287Y1091 |
194,97 17:04 |
192,60 191,90 |
+1,60 % 3,07 |
194,97 190,27 |
681,87 Tsd. | |
Accenture Plc IE00B4BNMY34 |
355,27 17:04 |
356,33 355,81 |
-0,15 % -0,54 |
358,34 353,82 |
697,42 Tsd. | |
Adobe Inc US00724F1012 |
515,0900 17:04 |
516,5200 515,3800 |
-0,06 % -0,29 |
516,6799 512,6400 |
630,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
165,8700 17:04 |
167,4800 167,4900 |
-0,97 % -1,62 |
168,7286 165,2001 |
10,78 Mio. | |
AES Corp US00130H1059 |
20,10 17:04 |
19,85 19,64 |
+2,34 % 0,46 |
20,18 19,85 |
1,65 Mio. | |
AFLAC Inc US0010551028 |
110,71 17:04 |
110,02 110,07 |
+0,58 % 0,64 |
110,72 109,68 |
221,85 Tsd. | |
Agilent Technologies US00846U1016 |
149,82 17:04 |
147,18 146,74 |
+2,10 % 3,08 |
150,08 147,18 |
755,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
300,94 17:02 |
301,01 299,46 |
+0,49 % 1,48 |
302,03 299,55 |
138,61 Tsd. | |
Airbnb Inc US0090661010 |
129,6700 17:04 |
130,1600 129,2500 |
+0,32 % 0,42 |
130,3100 129,2500 |
521,55 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,9400 17:04 |
100,5000 100,1100 |
+1,83 % 1,83 |
102,1300 100,4850 |
279,64 Tsd. | |
Albemarle Corporation US0126531013 |
96,73 17:04 |
97,20 95,17 |
+1,64 % 1,56 |
98,25 94,82 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,28 17:04 |
123,00 121,59 |
+1,39 % 1,69 |
123,77 121,92 |
133,03 Tsd. | |
Align Technology Inc US0162551016 |
257,9300 17:03 |
251,9700 249,4600 |
+3,40 % 8,47 |
258,8600 249,7400 |
129,55 Tsd. |