S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
139,44 26.09.24 |
137,56 136,60 |
+78,45 % 61,30 |
137,22 71,57 |
106,76 Mrd. | |
Abbott Laboratories US0028241000 |
112,73 26.09.24 |
112,31 112,61 |
+18,00 % 17,20 |
120,96 90,19 |
157,19 Mrd. | |
AbbVie Inc US00287Y1091 |
191,90 26.09.24 |
190,10 191,26 |
+25,32 % 38,77 |
199,35 137,60 |
223,41 Mrd. | |
Accenture Plc IE00B4BNMY34 |
355,81 26.09.24 |
355,01 337,05 |
+13,18 % 41,43 |
386,91 281,76 |
210,23 Mrd. | |
Adobe Inc US00724F1012 |
515,3800 26.09.24 |
520,5100 517,9000 |
+2,54 % 12,78 |
634,7600 439,0200 |
426,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 26.09.24 |
167,0550 162,0200 |
+70,79 % 69,42 |
211,3800 93,6700 |
2253,72 Mrd. | |
AES Corp US00130H1059 |
19,64 26.09.24 |
19,70 19,53 |
+23,29 % 3,71 |
21,77 12,45 |
35,20 Mrd. | |
AFLAC Inc US0010551028 |
110,07 26.09.24 |
109,19 109,69 |
+42,89 % 33,04 |
110,49 75,43 |
50,18 Mrd. | |
Agilent Technologies US00846U1016 |
146,74 26.09.24 |
141,26 139,44 |
+32,80 % 36,24 |
154,64 101,17 |
59,49 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
299,46 26.09.24 |
296,04 295,72 |
+4,98 % 14,20 |
295,72 215,38 |
97,36 Mrd. | |
Airbnb Inc US0090661010 |
129,2500 26.09.24 |
132,7060 130,7100 |
-3,57 % -4,78 |
168,1800 113,0100 |
166,30 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1100 26.09.24 |
100,6200 99,6400 |
-6,40 % -6,85 |
128,3200 88,2500 |
41,37 Mrd. | |
Albemarle Corporation US0126531013 |
95,17 26.09.24 |
92,00 86,58 |
-41,48 % -67,46 |
172,40 72,85 |
89,88 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,59 26.09.24 |
125,51 124,26 |
+22,95 % 22,70 |
134,45 91,66 |
30,36 Mrd. | |
Align Technology Inc US0162551016 |
249,4600 26.09.24 |
245,2500 242,4500 |
-17,31 % -52,22 |
330,2500 183,2100 |
56,24 Mrd. |