S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,69 22:10 |
133,07 132,91 |
+54,23 % 47,36 |
132,91 71,57 |
103,90 Mrd. | |
|
Abbott Laboratories US0028241000 |
113,27 22:10 |
113,00 112,76 |
+8,49 % 8,86 |
120,96 90,19 |
154,86 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,31 22:10 |
195,25 195,18 |
+32,36 % 47,99 |
197,55 137,60 |
219,18 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
341,95 22:10 |
341,00 340,21 |
+5,79 % 18,70 |
386,91 281,76 |
207,23 Mrd. | |
|
Adobe Inc US00724F1012 |
574,4100 22:00 |
572,2000 569,6300 |
+5,33 % 29,05 |
634,7600 439,0200 |
423,74 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,5600 22:15 |
147,5200 145,4900 |
+39,38 % 41,97 |
211,3800 93,6700 |
2265,79 Mrd. | |
|
AES Corp US00130H1059 |
17,13 22:10 |
17,41 17,26 |
-5,98 % -1,09 |
21,77 12,45 |
34,17 Mrd. | |
|
AFLAC Inc US0010551028 |
110,36 22:10 |
109,69 109,63 |
+47,78 % 35,68 |
109,63 74,20 |
48,21 Mrd. | |
|
Agilent Technologies US00846U1016 |
142,92 22:10 |
142,16 142,53 |
+16,50 % 20,24 |
154,64 101,17 |
60,08 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,85 22:10 |
277,89 277,10 |
-5,64 % -16,67 |
306,10 215,38 |
94,43 Mrd. | |
|
Airbnb Inc US0090661010 |
117,3100 22:00 |
116,9400 116,6000 |
-10,18 % -13,30 |
168,1800 113,0100 |
185,29 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,8400 22:00 |
102,1600 101,6000 |
-2,68 % -2,80 |
128,3200 88,2500 |
43,24 Mrd. | |
|
Albemarle Corporation US0126531013 |
90,25 22:10 |
93,00 91,65 |
-54,55 % -108,34 |
200,80 72,85 |
91,46 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,57 22:10 |
118,78 117,82 |
+1,49 % 1,75 |
134,45 91,66 |
30,26 Mrd. | |
|
Align Technology Inc US0162551016 |
237,2200 22:00 |
236,4500 235,1500 |
-36,04 % -133,64 |
374,9000 183,2100 |
57,51 Mrd. |