S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:03
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
137,19 21:50 |
139,00 139,44 |
-1,61 % -2,25 |
139,29 137,05 |
1,99 Mio. | |
|
Abbott Laboratories US0028241000 |
112,36 21:49 |
112,93 112,73 |
-0,33 % -0,37 |
113,38 112,32 |
1,88 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,50 21:49 |
192,60 191,90 |
+1,88 % 3,60 |
196,13 190,27 |
2,58 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
350,70 21:50 |
356,33 355,81 |
-1,44 % -5,12 |
358,34 350,68 |
1,62 Mio. | |
|
Adobe Inc US00724F1012 |
515,6500 21:49 |
516,5200 515,3800 |
+0,05 % 0,27 |
516,6799 512,3000 |
1,74 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,1560 21:49 |
167,4800 167,4900 |
-1,99 % -3,33 |
168,7286 163,7400 |
23,04 Mio. | |
|
AES Corp US00130H1059 |
20,11 21:50 |
19,85 19,64 |
+2,37 % 0,47 |
20,18 19,85 |
4,68 Mio. | |
|
AFLAC Inc US0010551028 |
110,39 21:50 |
110,02 110,07 |
+0,29 % 0,32 |
110,97 109,68 |
1,27 Mio. | |
|
Agilent Technologies US00846U1016 |
147,66 21:49 |
147,18 146,74 |
+0,63 % 0,92 |
150,08 147,18 |
1,58 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
300,41 21:49 |
301,01 299,46 |
+0,32 % 0,95 |
302,03 298,50 |
467,80 Tsd. | |
|
Airbnb Inc US0090661010 |
128,6400 21:49 |
130,1600 129,2500 |
-0,47 % -0,61 |
130,3100 128,3200 |
1,70 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,7450 21:49 |
100,5000 100,1100 |
+1,63 % 1,64 |
102,3200 100,4850 |
780,81 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,30 21:49 |
97,20 95,17 |
+1,19 % 1,13 |
98,25 94,82 |
2,05 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,04 21:49 |
123,00 121,59 |
-0,45 % -0,55 |
123,77 120,89 |
700,20 Tsd. | |
|
Align Technology Inc US0162551016 |
253,6500 21:48 |
251,9700 249,4600 |
+1,68 % 4,19 |
259,0100 249,7400 |
477,97 Tsd. |