S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,38 19:16 |
139,00 139,44 |
-1,48 % -2,07 |
139,29 137,05 |
1,36 Mio. | |
Abbott Laboratories US0028241000 |
112,40 19:15 |
112,93 112,73 |
-0,29 % -0,33 |
113,38 112,37 |
1,17 Mio. | |
AbbVie Inc US00287Y1091 |
195,60 19:16 |
192,60 191,90 |
+1,93 % 3,70 |
195,81 190,27 |
1,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,80 19:15 |
356,33 355,81 |
-1,13 % -4,01 |
358,34 351,76 |
1,08 Mio. | |
Adobe Inc US00724F1012 |
514,5750 19:16 |
516,5200 515,3800 |
-0,16 % -0,81 |
516,6799 512,3000 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,7283 19:16 |
167,4800 167,4900 |
-1,65 % -2,76 |
168,7286 164,4300 |
17,31 Mio. | |
AES Corp US00130H1059 |
20,05 19:16 |
19,85 19,64 |
+2,09 % 0,41 |
20,18 19,85 |
3,03 Mio. | |
AFLAC Inc US0010551028 |
110,59 19:15 |
110,02 110,07 |
+0,47 % 0,52 |
110,97 109,68 |
481,16 Tsd. | |
Agilent Technologies US00846U1016 |
147,87 19:16 |
147,18 146,74 |
+0,77 % 1,13 |
150,08 147,18 |
1,18 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,60 19:16 |
301,01 299,46 |
+0,38 % 1,14 |
302,03 299,55 |
278,09 Tsd. | |
Airbnb Inc US0090661010 |
128,5900 19:15 |
130,1600 129,2500 |
-0,51 % -0,66 |
130,3100 128,3200 |
1,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,1500 19:16 |
100,5000 100,1100 |
+2,04 % 2,04 |
102,3200 100,4850 |
551,70 Tsd. | |
Albemarle Corporation US0126531013 |
95,94 19:16 |
97,20 95,17 |
+0,81 % 0,77 |
98,25 94,82 |
1,58 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,46 19:15 |
123,00 121,59 |
-0,11 % -0,14 |
123,77 121,34 |
376,42 Tsd. | |
Align Technology Inc US0162551016 |
254,5400 19:14 |
251,9700 249,4600 |
+2,04 % 5,08 |
259,0100 249,7400 |
311,48 Tsd. |