S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,31 19:29 |
139,00 139,44 |
-1,53 % -2,14 |
139,29 137,05 |
1,39 Mio. | |
Abbott Laboratories US0028241000 |
112,48 19:29 |
112,93 112,73 |
-0,22 % -0,25 |
113,38 112,37 |
1,22 Mio. | |
AbbVie Inc US00287Y1091 |
195,97 19:30 |
192,60 191,90 |
+2,12 % 4,07 |
195,99 190,27 |
1,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,30 19:29 |
356,33 355,81 |
-0,99 % -3,51 |
358,34 351,76 |
1,12 Mio. | |
Adobe Inc US00724F1012 |
513,5400 19:29 |
516,5200 515,3800 |
-0,36 % -1,84 |
516,6799 512,3000 |
1,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5100 19:30 |
167,4800 167,4900 |
-1,78 % -2,98 |
168,7286 164,2900 |
17,85 Mio. | |
AES Corp US00130H1059 |
20,07 19:30 |
19,85 19,64 |
+2,19 % 0,43 |
20,18 19,85 |
3,17 Mio. | |
AFLAC Inc US0010551028 |
110,53 19:30 |
110,02 110,07 |
+0,41 % 0,46 |
110,97 109,68 |
545,50 Tsd. | |
Agilent Technologies US00846U1016 |
148,13 19:29 |
147,18 146,74 |
+0,95 % 1,39 |
150,08 147,18 |
1,20 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,79 19:29 |
301,01 299,46 |
+0,44 % 1,33 |
302,03 299,55 |
287,69 Tsd. | |
Airbnb Inc US0090661010 |
128,6800 19:29 |
130,1600 129,2500 |
-0,44 % -0,57 |
130,3100 128,3200 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0100 19:28 |
100,5000 100,1100 |
+1,90 % 1,90 |
102,3200 100,4850 |
564,00 Tsd. | |
Albemarle Corporation US0126531013 |
95,93 19:29 |
97,20 95,17 |
+0,80 % 0,76 |
98,25 94,82 |
1,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,76 19:28 |
123,00 121,59 |
+0,14 % 0,17 |
123,77 121,34 |
385,82 Tsd. | |
Align Technology Inc US0162551016 |
255,1600 19:28 |
251,9700 249,4600 |
+2,28 % 5,70 |
259,0100 249,7400 |
318,63 Tsd. |