S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,35 17:59 |
139,00 139,44 |
-0,78 % -1,09 |
139,29 137,05 |
1,09 Mio. | |
Abbott Laboratories US0028241000 |
112,77 18:01 |
112,93 112,73 |
+0,04 % 0,04 |
113,38 112,71 |
894,96 Tsd. | |
AbbVie Inc US00287Y1091 |
195,08 17:59 |
192,60 191,90 |
+1,66 % 3,18 |
195,81 190,27 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,29 17:59 |
356,33 355,81 |
-0,99 % -3,52 |
358,34 351,97 |
888,41 Tsd. | |
Adobe Inc US00724F1012 |
513,8250 17:59 |
516,5200 515,3800 |
-0,30 % -1,56 |
516,6799 512,6400 |
891,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,9100 17:59 |
167,4800 167,4900 |
-1,54 % -2,58 |
168,7286 164,4300 |
13,94 Mio. | |
AES Corp US00130H1059 |
20,00 17:59 |
19,85 19,64 |
+1,81 % 0,36 |
20,18 19,85 |
2,35 Mio. | |
AFLAC Inc US0010551028 |
110,85 17:59 |
110,02 110,07 |
+0,71 % 0,78 |
110,97 109,68 |
335,22 Tsd. | |
Agilent Technologies US00846U1016 |
148,81 17:59 |
147,18 146,74 |
+1,41 % 2,07 |
150,08 147,18 |
971,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,10 17:59 |
301,01 299,46 |
+0,55 % 1,64 |
302,03 299,55 |
210,17 Tsd. | |
Airbnb Inc US0090661010 |
128,7800 17:59 |
130,1600 129,2500 |
-0,36 % -0,47 |
130,3100 128,3200 |
821,42 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0900 18:00 |
100,5000 100,1100 |
+1,98 % 1,98 |
102,1700 100,4850 |
437,52 Tsd. | |
Albemarle Corporation US0126531013 |
96,97 17:59 |
97,20 95,17 |
+1,90 % 1,80 |
98,25 94,82 |
1,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,21 17:59 |
123,00 121,59 |
+0,51 % 0,62 |
123,77 121,92 |
258,44 Tsd. | |
Align Technology Inc US0162551016 |
257,7250 17:58 |
251,9700 249,4600 |
+3,31 % 8,27 |
259,0100 249,7400 |
230,27 Tsd. |