S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,41 17:52 |
139,00 139,44 |
-0,74 % -1,04 |
139,29 137,05 |
1,07 Mio. | |
Abbott Laboratories US0028241000 |
112,97 17:51 |
112,93 112,73 |
+0,21 % 0,24 |
113,38 112,71 |
864,96 Tsd. | |
AbbVie Inc US00287Y1091 |
194,97 17:51 |
192,60 191,90 |
+1,60 % 3,07 |
195,81 190,27 |
1,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,92 17:51 |
356,33 355,81 |
-0,81 % -2,89 |
358,34 352,84 |
861,57 Tsd. | |
Adobe Inc US00724F1012 |
514,0300 17:51 |
516,5200 515,3800 |
-0,26 % -1,35 |
516,6799 512,6400 |
852,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,7800 17:52 |
167,4800 167,4900 |
-1,62 % -2,71 |
168,7286 164,4300 |
13,67 Mio. | |
AES Corp US00130H1059 |
20,01 17:52 |
19,85 19,64 |
+1,88 % 0,37 |
20,18 19,85 |
2,26 Mio. | |
AFLAC Inc US0010551028 |
110,85 17:50 |
110,02 110,07 |
+0,71 % 0,78 |
110,97 109,68 |
315,57 Tsd. | |
Agilent Technologies US00846U1016 |
149,48 17:51 |
147,18 146,74 |
+1,87 % 2,74 |
150,08 147,18 |
921,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,22 17:50 |
301,01 299,46 |
+0,59 % 1,76 |
302,03 299,55 |
205,57 Tsd. | |
Airbnb Inc US0090661010 |
129,0585 17:51 |
130,1600 129,2500 |
-0,15 % -0,19 |
130,3100 128,3200 |
798,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0600 17:51 |
100,5000 100,1100 |
+1,95 % 1,95 |
102,1300 100,4850 |
419,95 Tsd. | |
Albemarle Corporation US0126531013 |
96,87 17:52 |
97,20 95,17 |
+1,79 % 1,70 |
98,25 94,82 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,28 17:52 |
123,00 121,59 |
+0,57 % 0,69 |
123,77 121,92 |
235,00 Tsd. | |
Align Technology Inc US0162551016 |
258,5600 17:50 |
251,9700 249,4600 |
+3,65 % 9,10 |
259,0100 249,7400 |
216,70 Tsd. |