S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
136,18 20:10 |
137,83 137,30 |
-0,82 % -1,12 |
137,95 136,04 |
1,07 Mio. | |
|
Abbott Laboratories US0028241000 |
112,80 20:10 |
112,57 112,43 |
+0,33 % 0,37 |
112,98 112,10 |
1,68 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,02 20:09 |
194,85 194,79 |
+0,63 % 1,23 |
196,44 194,37 |
1,24 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
351,10 20:09 |
348,50 349,70 |
+0,40 % 1,40 |
353,68 347,72 |
1,19 Mio. | |
|
Adobe Inc US00724F1012 |
515,4200 20:08 |
513,8300 515,4800 |
-0,01 % -0,06 |
517,1800 512,3500 |
1,16 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,1400 20:09 |
163,1000 164,3500 |
-0,13 % -0,21 |
165,0800 162,1800 |
12,94 Mio. | |
|
AES Corp US00130H1059 |
20,08 20:10 |
20,09 20,07 |
+0,05 % 0,01 |
20,20 19,97 |
3,25 Mio. | |
|
AFLAC Inc US0010551028 |
111,19 20:09 |
110,71 110,59 |
+0,54 % 0,60 |
111,61 110,02 |
829,00 Tsd. | |
|
Agilent Technologies US00846U1016 |
147,61 20:09 |
147,70 148,06 |
-0,30 % -0,45 |
148,83 146,86 |
465,80 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
297,42 20:10 |
300,00 300,36 |
-0,98 % -2,95 |
301,60 297,06 |
288,27 Tsd. | |
|
Airbnb Inc US0090661010 |
126,9700 20:10 |
127,3200 128,2500 |
-1,00 % -1,28 |
128,2300 126,0800 |
1,99 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,5400 20:08 |
101,4300 101,5700 |
-1,01 % -1,03 |
101,6500 100,2700 |
1,52 Mio. | |
|
Albemarle Corporation US0126531013 |
95,23 20:08 |
96,19 96,05 |
-0,86 % -0,83 |
98,10 94,62 |
929,68 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,22 20:10 |
118,86 121,02 |
-2,31 % -2,80 |
120,38 118,17 |
1,17 Mio. | |
|
Align Technology Inc US0162551016 |
254,1025 20:09 |
253,2100 254,8100 |
-0,28 % -0,71 |
255,4150 250,4400 |
194,18 Tsd. |