S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,41 17:52 |
139,00 139,44 |
-0,74 % -1,04 |
139,29 137,05 |
1,07 Mio. | |
Abbott Laboratories US0028241000 |
112,88 17:53 |
112,93 112,73 |
+0,14 % 0,15 |
113,38 112,71 |
869,91 Tsd. | |
AbbVie Inc US00287Y1091 |
194,92 17:52 |
192,60 191,90 |
+1,57 % 3,02 |
195,81 190,27 |
1,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,59 17:52 |
356,33 355,81 |
-0,90 % -3,22 |
358,34 352,59 |
864,30 Tsd. | |
Adobe Inc US00724F1012 |
513,8650 17:53 |
516,5200 515,3800 |
-0,29 % -1,52 |
516,6799 512,6400 |
859,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,7800 17:52 |
167,4800 167,4900 |
-1,62 % -2,71 |
168,7286 164,4300 |
13,67 Mio. | |
AES Corp US00130H1059 |
20,01 17:52 |
19,85 19,64 |
+1,88 % 0,37 |
20,18 19,85 |
2,26 Mio. | |
AFLAC Inc US0010551028 |
110,84 17:53 |
110,02 110,07 |
+0,70 % 0,77 |
110,97 109,68 |
318,83 Tsd. | |
Agilent Technologies US00846U1016 |
149,26 17:53 |
147,18 146,74 |
+1,72 % 2,52 |
150,08 147,18 |
932,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,14 17:51 |
301,01 299,46 |
+0,56 % 1,68 |
302,03 299,55 |
206,46 Tsd. | |
Airbnb Inc US0090661010 |
128,8000 17:53 |
130,1600 129,2500 |
-0,35 % -0,45 |
130,3100 128,3200 |
803,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0900 17:53 |
100,5000 100,1100 |
+1,98 % 1,98 |
102,1300 100,4850 |
424,01 Tsd. | |
Albemarle Corporation US0126531013 |
96,87 17:52 |
97,20 95,17 |
+1,79 % 1,70 |
98,25 94,82 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,28 17:52 |
123,00 121,59 |
+0,57 % 0,69 |
123,77 121,92 |
235,00 Tsd. | |
Align Technology Inc US0162551016 |
258,4450 17:53 |
251,9700 249,4600 |
+3,60 % 8,99 |
259,0100 249,7400 |
217,14 Tsd. |