S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
136,21 19:42 |
137,83 137,30 |
-0,80 % -1,10 |
137,95 136,04 |
968,18 Tsd. | |
Abbott Laboratories US0028241000 |
112,68 19:41 |
112,57 112,43 |
+0,22 % 0,25 |
112,98 112,10 |
1,53 Mio. | |
AbbVie Inc US00287Y1091 |
196,12 19:41 |
194,85 194,79 |
+0,68 % 1,33 |
196,44 194,37 |
1,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,96 19:41 |
348,50 349,70 |
+0,36 % 1,26 |
353,68 347,72 |
1,14 Mio. | |
Adobe Inc US00724F1012 |
514,7500 19:41 |
513,8300 515,4800 |
-0,14 % -0,73 |
517,1800 512,3500 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,6101 19:41 |
163,1000 164,3500 |
-0,45 % -0,74 |
165,0800 162,1800 |
12,24 Mio. | |
AES Corp US00130H1059 |
20,09 19:42 |
20,09 20,07 |
+0,07 % 0,02 |
20,20 19,97 |
2,94 Mio. | |
AFLAC Inc US0010551028 |
111,28 19:41 |
110,71 110,59 |
+0,62 % 0,69 |
111,61 110,02 |
736,67 Tsd. | |
Agilent Technologies US00846U1016 |
147,93 19:41 |
147,70 148,06 |
-0,09 % -0,13 |
148,83 146,86 |
428,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
297,36 19:41 |
300,00 300,36 |
-1,00 % -3,00 |
301,60 297,34 |
241,05 Tsd. | |
Airbnb Inc US0090661010 |
127,1900 19:42 |
127,3200 128,2500 |
-0,83 % -1,06 |
128,2300 126,0800 |
1,84 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6000 19:41 |
101,4300 101,5700 |
-0,96 % -0,97 |
101,6500 100,2700 |
1,49 Mio. | |
Albemarle Corporation US0126531013 |
95,40 19:41 |
96,19 96,05 |
-0,68 % -0,65 |
98,10 94,62 |
848,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,88 19:42 |
118,86 121,02 |
-1,77 % -2,14 |
120,38 118,44 |
1,10 Mio. | |
Align Technology Inc US0162551016 |
254,0250 19:41 |
253,2100 254,8100 |
-0,31 % -0,79 |
255,4150 250,4400 |
174,72 Tsd. |