S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
136,22 19:37 |
137,83 137,30 |
-0,79 % -1,08 |
137,95 136,04 |
953,74 Tsd. | |
Abbott Laboratories US0028241000 |
112,66 19:38 |
112,57 112,43 |
+0,20 % 0,23 |
112,98 112,10 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
196,03 19:38 |
194,85 194,79 |
+0,64 % 1,24 |
196,44 194,37 |
1,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,90 19:38 |
348,50 349,70 |
+0,34 % 1,20 |
353,68 347,72 |
1,13 Mio. | |
Adobe Inc US00724F1012 |
514,7000 19:38 |
513,8300 515,4800 |
-0,15 % -0,78 |
517,1800 512,3500 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,6300 19:37 |
163,1000 164,3500 |
-0,44 % -0,72 |
165,0800 162,1800 |
12,18 Mio. | |
AES Corp US00130H1059 |
20,06 19:38 |
20,09 20,07 |
-0,07 % -0,01 |
20,20 19,97 |
2,88 Mio. | |
AFLAC Inc US0010551028 |
111,31 19:37 |
110,71 110,59 |
+0,65 % 0,72 |
111,61 110,02 |
724,19 Tsd. | |
Agilent Technologies US00846U1016 |
147,84 19:37 |
147,70 148,06 |
-0,15 % -0,22 |
148,83 146,86 |
423,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
297,45 19:36 |
300,00 300,36 |
-0,97 % -2,91 |
301,60 297,41 |
239,36 Tsd. | |
Airbnb Inc US0090661010 |
127,1600 19:37 |
127,3200 128,2500 |
-0,85 % -1,09 |
128,2300 126,0800 |
1,82 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6100 19:37 |
101,4300 101,5700 |
-0,95 % -0,96 |
101,6500 100,2700 |
1,49 Mio. | |
Albemarle Corporation US0126531013 |
95,49 19:36 |
96,19 96,05 |
-0,59 % -0,56 |
98,10 94,62 |
843,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,02 19:37 |
118,86 121,02 |
-1,65 % -2,00 |
120,38 118,44 |
1,07 Mio. | |
Align Technology Inc US0162551016 |
254,1900 19:37 |
253,2100 254,8100 |
-0,24 % -0,62 |
255,4150 250,4400 |
173,94 Tsd. |