S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,69 22:10 |
133,07 132,91 |
-17,88 % -29,32 |
164,01 71,57 |
324,32 Mrd. | |
Abbott Laboratories US0028241000 |
113,27 22:10 |
113,00 112,76 |
-10,06 % -12,67 |
141,46 90,19 |
453,74 Mrd. | |
AbbVie Inc US00287Y1091 |
196,31 22:10 |
195,25 195,18 |
+62,82 % 75,74 |
197,55 106,40 |
672,06 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,95 22:10 |
341,00 340,21 |
+1,47 % 4,95 |
415,42 246,17 |
561,02 Mrd. | |
Adobe Inc US00724F1012 |
574,4100 22:00 |
572,2000 569,6300 |
-13,75 % -91,58 |
688,3700 275,2000 |
1133,75 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 22:15 |
147,5200 145,4900 |
+33,45 % 37,24 |
211,3800 55,9400 |
6028,49 Mrd. | |
AES Corp US00130H1059 |
17,13 22:10 |
17,41 17,26 |
-28,92 % -6,97 |
29,27 12,45 |
94,86 Mrd. | |
AFLAC Inc US0010551028 |
110,36 22:10 |
109,69 109,63 |
+95,57 % 53,93 |
109,63 51,35 |
133,53 Mrd. | |
Agilent Technologies US00846U1016 |
142,92 22:10 |
142,16 142,53 |
-19,13 % -33,81 |
179,28 101,17 |
175,03 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,85 22:10 |
277,89 277,10 |
+3,20 % 8,65 |
325,25 215,38 |
239,42 Mrd. | |
Airbnb Inc US0090661010 |
117,3100 22:00 |
116,9400 116,6000 |
-24,81 % -38,71 |
207,2100 82,4900 |
594,93 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,8400 22:00 |
102,1600 101,6000 |
-9,89 % -11,18 |
128,3200 70,7500 |
117,54 Mrd. | |
Albemarle Corporation US0126531013 |
90,25 22:10 |
93,00 91,65 |
-61,92 % -146,73 |
325,38 72,85 |
265,26 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,57 22:10 |
118,78 117,82 |
-41,93 % -86,35 |
223,57 91,66 |
104,05 Mrd. | |
Align Technology Inc US0162551016 |
237,2200 22:00 |
236,4500 235,1500 |
-66,21 % -464,89 |
729,9200 174,5800 |
210,13 Mrd. |