S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,87 26.09.24 |
192,12 191,53 |
+7,01 % 12,77 |
196,48 182,10 |
7,66 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 26.09.24 |
106,89 106,50 |
-6,07 % -6,96 |
116,17 104,47 |
3,87 Mrd. | |
Zebra Technologies Corp US9892071054 |
371,2400 26.09.24 |
370,0000 364,9700 |
+7,28 % 25,20 |
366,7600 320,7700 |
2,57 Mrd. | |
Yum Brands Inc US9884981013 |
138,07 26.09.24 |
134,28 133,09 |
+2,65 % 3,57 |
135,65 129,71 |
5,76 Mrd. | |
Xylem Inc US98419M1009 |
134,13 26.09.24 |
134,90 133,61 |
-0,95 % -1,29 |
137,53 126,71 |
3,44 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,9800 26.09.24 |
63,9500 64,1900 |
+5,07 % 3,09 |
64,5600 60,6800 |
5,07 Mrd. | |
Wynn Resorts Ltd US9831341071 |
91,0300 26.09.24 |
89,8600 84,1300 |
+18,16 % 13,99 |
84,1600 75,3000 |
3,59 Mrd. | |
WW Grainger Inc US3848021040 |
1.043,93 26.09.24 |
1.036,84 1.032,16 |
+7,92 % 76,57 |
1.042,08 938,48 |
4,19 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 26.09.24 |
56,22 56,39 |
-3,41 % -2,00 |
60,58 56,39 |
2,15 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1600 26.09.24 |
289,0800 290,3900 |
+1,08 % 3,12 |
294,3800 288,0400 |
3,19 Mrd. | |
Williams Companies Inc US9694571004 |
44,74 26.09.24 |
45,04 45,50 |
-1,41 % -0,64 |
46,22 44,26 |
4,73 Mrd. | |
Weyerhaeuser Company US9621661043 |
33,16 26.09.24 |
33,25 32,97 |
+8,37 % 2,56 |
33,78 30,15 |
2,87 Mrd. | |
Western Digital Corporation US9581021055 |
70,4600 26.09.24 |
70,3200 66,0000 |
+12,11 % 7,61 |
66,7500 60,7700 |
6,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
307,14 26.09.24 |
307,04 303,33 |
+1,49 % 4,51 |
314,79 295,86 |
2,61 Mrd. | |
Welltower OP Inc US95040Q1040 |
126,55 26.09.24 |
128,92 129,08 |
+5,23 % 6,29 |
129,75 120,26 |
8,80 Mrd. |