S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,49 22:10 |
183,09 182,89 |
+1,43 % 2,59 |
182,91 180,90 |
1,19 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,46 22:10 |
114,95 114,67 |
+0,36 % 0,41 |
115,05 114,19 |
470,64 Mio. | |
Zebra Technologies Corp US9892071054 |
345,3800 22:00 |
345,3200 342,2700 |
-1,77 % -6,24 |
351,6200 342,2700 |
419,15 Mio. | |
Yum Brands Inc US9884981013 |
134,92 22:10 |
135,44 135,25 |
-0,44 % -0,60 |
135,65 134,50 |
1,24 Mrd. | |
Xylem Inc US98419M1009 |
137,53 22:10 |
136,06 135,77 |
+0,45 % 0,61 |
136,92 135,42 |
625,01 Mio. | |
Xcel Energy Inc US98389B1008 |
61,2300 22:00 |
61,3700 61,3900 |
+1,85 % 1,11 |
61,4600 60,1200 |
785,88 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8800 22:00 |
75,9400 75,5400 |
-0,63 % -0,49 |
77,3700 75,3000 |
656,79 Mio. | |
WW Grainger Inc US3848021040 |
984,92 22:10 |
971,44 968,04 |
+0,27 % 2,69 |
982,23 967,36 |
756,23 Mio. | |
WR Berkley Corp US0844231029 |
59,70 22:10 |
59,19 59,32 |
+2,54 % 1,48 |
59,32 58,22 |
282,47 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1100 22:00 |
291,7100 291,8600 |
+3,78 % 10,65 |
291,8600 281,4600 |
544,49 Mio. | |
Williams Companies Inc US9694571004 |
45,77 22:10 |
45,29 45,49 |
+1,06 % 0,48 |
45,49 44,93 |
824,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,49 22:10 |
30,49 30,49 |
-2,77 % -0,87 |
31,36 30,49 |
479,96 Mio. | |
Western Digital Corporation US9581021055 |
65,5900 22:00 |
64,1200 63,0300 |
+1,93 % 1,24 |
64,3500 62,4300 |
1,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,63 22:10 |
316,29 314,79 |
+3,58 % 10,85 |
314,79 297,61 |
527,26 Mio. | |
Welltower OP Inc US95040Q1040 |
120,68 22:10 |
120,92 120,55 |
+1,10 % 1,31 |
121,07 119,24 |
1,31 Mrd. |