S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,79 16:45 |
195,65 194,87 |
+0,98 % 1,92 |
197,51 195,53 |
221,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,68 16:45 |
108,77 107,71 |
+1,83 % 1,97 |
110,19 108,46 |
186,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
372,1650 16:44 |
372,3000 371,2400 |
+0,25 % 0,93 |
374,0300 370,5800 |
27,04 Tsd. | |
Yum Brands Inc US9884981013 |
138,57 16:44 |
137,52 138,07 |
+0,36 % 0,50 |
139,14 136,99 |
255,71 Tsd. | |
Xylem Inc US98419M1009 |
136,08 16:44 |
134,66 134,13 |
+1,45 % 1,95 |
136,08 134,23 |
77,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 16:45 |
64,2400 63,9800 |
+0,89 % 0,57 |
64,7750 64,1300 |
342,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
95,8500 16:45 |
92,6600 91,0300 |
+5,29 % 4,82 |
96,4200 92,6600 |
4,46 Mio. | |
WW Grainger Inc US3848021040 |
1.041,96 16:44 |
1.040,38 1.043,93 |
-0,19 % -1,97 |
1.046,27 1.038,28 |
24,83 Tsd. | |
WR Berkley Corp US0844231029 |
56,65 16:43 |
56,50 56,71 |
-0,11 % -0,06 |
56,96 56,36 |
206,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0600 16:44 |
291,6800 291,1600 |
+0,65 % 1,90 |
293,9700 290,7100 |
48,64 Tsd. | |
Williams Companies Inc US9694571004 |
45,05 16:45 |
44,89 44,74 |
+0,68 % 0,31 |
45,14 44,65 |
634,15 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,94 16:45 |
33,35 33,16 |
+2,35 % 0,78 |
33,97 33,00 |
637,08 Tsd. | |
Western Digital Corporation US9581021055 |
69,2100 16:45 |
70,4600 70,4600 |
-1,77 % -1,25 |
70,4600 69,0400 |
787,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
311,92 16:45 |
309,55 307,14 |
+1,55 % 4,78 |
312,13 307,92 |
38,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,86 16:45 |
127,35 126,55 |
+0,24 % 0,31 |
127,52 126,21 |
213,46 Tsd. |