S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,69 20:43 |
195,65 194,87 |
-0,09 % -0,19 |
197,51 194,42 |
734,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,44 20:42 |
108,77 107,71 |
+0,68 % 0,73 |
110,19 108,35 |
626,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,1500 20:43 |
372,3000 371,2400 |
-0,56 % -2,09 |
374,0300 368,5600 |
91,92 Tsd. | |
Yum Brands Inc US9884981013 |
138,86 20:43 |
137,52 138,07 |
+0,57 % 0,79 |
139,14 136,99 |
814,58 Tsd. | |
Xylem Inc US98419M1009 |
134,15 20:43 |
134,66 134,13 |
+0,01 % 0,02 |
136,29 133,78 |
307,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6200 20:44 |
64,2400 63,9800 |
+1,00 % 0,64 |
64,8250 64,1300 |
881,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,9200 20:43 |
92,6600 91,0300 |
+6,47 % 5,89 |
97,2600 92,6600 |
7,90 Mio. | |
WW Grainger Inc US3848021040 |
1.032,54 20:42 |
1.040,38 1.043,93 |
-1,09 % -11,39 |
1.046,27 1.031,40 |
72,91 Tsd. | |
WR Berkley Corp US0844231029 |
56,66 20:43 |
56,50 56,71 |
-0,09 % -0,05 |
56,96 56,36 |
639,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5100 20:43 |
291,6800 291,1600 |
+0,81 % 2,35 |
294,7648 290,7100 |
160,59 Tsd. | |
Williams Companies Inc US9694571004 |
45,13 20:43 |
44,89 44,74 |
+0,87 % 0,39 |
45,16 44,65 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
33,57 20:44 |
33,35 33,16 |
+1,23 % 0,41 |
34,03 33,00 |
2,10 Mio. | |
Western Digital Corporation US9581021055 |
69,3000 20:44 |
70,4600 70,4600 |
-1,65 % -1,16 |
70,4600 68,8250 |
1,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,50 20:42 |
309,55 307,14 |
+1,09 % 3,36 |
314,56 307,92 |
176,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,10 20:43 |
127,35 126,55 |
+0,43 % 0,55 |
127,52 126,21 |
827,08 Tsd. |