S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,06 21:22 |
195,65 194,87 |
+0,10 % 0,19 |
197,51 194,42 |
819,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,50 21:22 |
108,77 107,71 |
+0,73 % 0,79 |
110,19 108,35 |
707,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,2800 21:22 |
372,3000 371,2400 |
-0,53 % -1,96 |
374,0300 368,4200 |
103,54 Tsd. | |
Yum Brands Inc US9884981013 |
139,15 21:22 |
137,52 138,07 |
+0,78 % 1,08 |
139,18 136,99 |
973,01 Tsd. | |
Xylem Inc US98419M1009 |
134,27 21:19 |
134,66 134,13 |
+0,10 % 0,14 |
136,29 133,78 |
367,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6500 21:23 |
64,2400 63,9800 |
+1,05 % 0,67 |
64,8250 64,1300 |
1,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,4050 21:23 |
92,6600 91,0300 |
+7,00 % 6,38 |
97,6100 92,6600 |
9,00 Mio. | |
WW Grainger Inc US3848021040 |
1.036,39 21:19 |
1.040,38 1.043,93 |
-0,72 % -7,55 |
1.046,27 1.031,40 |
83,98 Tsd. | |
WR Berkley Corp US0844231029 |
56,65 21:22 |
56,50 56,71 |
-0,11 % -0,06 |
56,96 56,36 |
728,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3650 21:22 |
291,6800 291,1600 |
+0,76 % 2,21 |
294,7648 290,7100 |
179,31 Tsd. | |
Williams Companies Inc US9694571004 |
45,16 21:23 |
44,89 44,74 |
+0,93 % 0,42 |
45,22 44,65 |
2,10 Mio. | |
Weyerhaeuser Company US9621661043 |
33,70 21:23 |
33,35 33,16 |
+1,63 % 0,54 |
34,03 33,00 |
2,42 Mio. | |
Western Digital Corporation US9581021055 |
69,5850 21:23 |
70,4600 70,4600 |
-1,24 % -0,88 |
70,4600 68,8250 |
2,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,09 21:22 |
309,55 307,14 |
+1,61 % 4,95 |
314,56 307,92 |
193,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,16 21:22 |
127,35 126,55 |
+0,48 % 0,61 |
127,52 126,21 |
926,01 Tsd. |