S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,67 18:05 |
195,65 194,87 |
+0,41 % 0,80 |
197,51 195,50 |
429,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,14 18:03 |
108,77 107,71 |
+1,33 % 1,43 |
110,19 108,46 |
385,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
371,1500 18:01 |
372,3000 371,2400 |
-0,02 % -0,09 |
374,0300 369,6900 |
51,57 Tsd. | |
Yum Brands Inc US9884981013 |
138,74 18:05 |
137,52 138,07 |
+0,49 % 0,67 |
139,14 136,99 |
416,06 Tsd. | |
Xylem Inc US98419M1009 |
135,37 18:04 |
134,66 134,13 |
+0,92 % 1,24 |
136,29 134,23 |
154,31 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6500 18:03 |
64,2400 63,9800 |
+1,05 % 0,67 |
64,8250 64,1300 |
505,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,6200 18:04 |
92,6600 91,0300 |
+6,14 % 5,59 |
96,8150 92,6600 |
5,72 Mio. | |
WW Grainger Inc US3848021040 |
1.041,88 18:01 |
1.040,38 1.043,93 |
-0,20 % -2,05 |
1.046,27 1.038,28 |
42,08 Tsd. | |
WR Berkley Corp US0844231029 |
56,70 18:04 |
56,50 56,71 |
-0,02 % -0,01 |
56,96 56,36 |
353,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4550 18:03 |
291,6800 291,1600 |
+0,79 % 2,30 |
294,7648 290,7100 |
99,14 Tsd. | |
Williams Companies Inc US9694571004 |
45,04 18:04 |
44,89 44,74 |
+0,66 % 0,30 |
45,14 44,65 |
1,10 Mio. | |
Weyerhaeuser Company US9621661043 |
33,99 18:04 |
33,35 33,16 |
+2,52 % 0,84 |
34,02 33,00 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
69,0700 18:04 |
70,4600 70,4600 |
-1,97 % -1,39 |
70,4600 68,8250 |
1,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,81 18:04 |
309,55 307,14 |
+1,52 % 4,67 |
314,56 307,92 |
115,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,75 18:04 |
127,35 126,55 |
+0,16 % 0,20 |
127,52 126,21 |
381,79 Tsd. |