S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,90 17:55 |
195,65 194,87 |
+0,53 % 1,03 |
197,51 195,53 |
413,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,22 17:54 |
108,77 107,71 |
+1,40 % 1,51 |
110,19 108,46 |
366,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,6350 17:51 |
372,3000 371,2400 |
-0,16 % -0,61 |
374,0300 369,6900 |
50,10 Tsd. | |
Yum Brands Inc US9884981013 |
138,66 17:55 |
137,52 138,07 |
+0,43 % 0,59 |
139,14 136,99 |
401,20 Tsd. | |
Xylem Inc US98419M1009 |
135,52 17:55 |
134,66 134,13 |
+1,04 % 1,39 |
136,29 134,23 |
150,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6550 17:55 |
64,2400 63,9800 |
+1,06 % 0,68 |
64,8250 64,1300 |
494,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,5850 17:55 |
92,6600 91,0300 |
+6,10 % 5,56 |
96,6700 92,6600 |
5,58 Mio. | |
WW Grainger Inc US3848021040 |
1.043,40 17:51 |
1.040,38 1.043,93 |
-0,05 % -0,53 |
1.046,27 1.038,28 |
41,00 Tsd. | |
WR Berkley Corp US0844231029 |
56,80 17:53 |
56,50 56,71 |
+0,15 % 0,09 |
56,96 56,36 |
342,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3200 17:53 |
291,6800 291,1600 |
+1,09 % 3,16 |
294,7648 290,7100 |
93,74 Tsd. | |
Williams Companies Inc US9694571004 |
45,07 17:54 |
44,89 44,74 |
+0,74 % 0,33 |
45,14 44,65 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
33,96 17:54 |
33,35 33,16 |
+2,42 % 0,80 |
34,02 33,00 |
983,02 Tsd. | |
Western Digital Corporation US9581021055 |
69,0625 17:54 |
70,4600 70,4600 |
-1,98 % -1,40 |
70,4600 68,8250 |
1,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,59 17:53 |
309,55 307,14 |
+1,77 % 5,45 |
314,56 307,92 |
110,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,81 17:55 |
127,35 126,55 |
+0,20 % 0,26 |
127,52 126,21 |
364,45 Tsd. |