S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,75 16:57 |
195,01 194,81 |
-0,03 % -0,07 |
195,72 193,58 |
230,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 16:58 |
108,24 108,22 |
-0,20 % -0,22 |
108,25 107,47 |
114,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,8400 16:57 |
367,0800 368,6000 |
+0,34 % 1,24 |
370,4200 367,0800 |
22,54 Tsd. | |
Yum Brands Inc US9884981013 |
140,56 16:57 |
139,98 139,92 |
+0,45 % 0,64 |
141,48 139,56 |
443,85 Tsd. | |
Xylem Inc US98419M1009 |
133,86 16:57 |
133,85 134,51 |
-0,48 % -0,65 |
134,20 132,69 |
158,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,1000 16:57 |
64,9400 64,5700 |
+0,82 % 0,53 |
65,1800 64,3900 |
475,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,0300 16:57 |
97,4500 97,6200 |
-0,60 % -0,59 |
98,1700 95,6500 |
1,73 Mio. | |
WW Grainger Inc US3848021040 |
1.041,08 16:47 |
1.038,86 1.035,94 |
+0,50 % 5,14 |
1.041,08 1.033,26 |
24,38 Tsd. | |
WR Berkley Corp US0844231029 |
56,20 16:57 |
56,57 56,51 |
-0,55 % -0,31 |
56,76 55,80 |
224,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8000 16:57 |
293,2500 293,0150 |
+0,27 % 0,79 |
294,0300 291,2900 |
81,74 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 16:57 |
45,15 45,16 |
+0,64 % 0,29 |
45,48 44,78 |
771,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,66 16:58 |
33,58 33,75 |
-0,27 % -0,09 |
33,87 33,58 |
413,46 Tsd. | |
Western Digital Corporation US9581021055 |
68,7300 16:58 |
68,8900 69,4200 |
-0,99 % -0,69 |
69,5600 68,5800 |
1,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,11 16:52 |
311,31 311,00 |
-2,22 % -6,90 |
312,65 300,14 |
175,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,21 16:58 |
126,84 127,20 |
+0,01 % 0,01 |
127,69 126,20 |
381,89 Tsd. |