S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,93 17:48 |
195,01 194,81 |
-0,45 % -0,88 |
195,72 193,58 |
342,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,57 17:45 |
108,24 108,22 |
-0,60 % -0,65 |
108,25 107,47 |
173,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,1100 17:46 |
367,0800 368,6000 |
+0,41 % 1,51 |
370,8600 367,0800 |
32,43 Tsd. | |
Yum Brands Inc US9884981013 |
139,55 17:48 |
139,98 139,92 |
-0,27 % -0,38 |
141,48 139,54 |
555,04 Tsd. | |
Xylem Inc US98419M1009 |
133,89 17:48 |
133,85 134,51 |
-0,46 % -0,62 |
134,20 132,69 |
217,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,0000 17:48 |
64,9400 64,5700 |
+0,67 % 0,43 |
65,1800 64,3900 |
653,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,6650 17:49 |
97,4500 97,6200 |
-0,98 % -0,96 |
98,1700 95,6500 |
2,66 Mio. | |
WW Grainger Inc US3848021040 |
1.038,01 17:39 |
1.038,86 1.035,94 |
+0,20 % 2,07 |
1.044,49 1.033,26 |
35,09 Tsd. | |
WR Berkley Corp US0844231029 |
55,99 17:48 |
56,57 56,51 |
-0,92 % -0,52 |
56,76 55,80 |
282,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3700 17:47 |
293,2500 293,0150 |
+0,12 % 0,36 |
294,0300 291,2900 |
114,80 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 17:49 |
45,15 45,16 |
+0,80 % 0,36 |
45,55 44,78 |
1,30 Mio. | |
Weyerhaeuser Company US9621661043 |
33,82 17:49 |
33,58 33,75 |
+0,19 % 0,07 |
33,87 33,58 |
621,47 Tsd. | |
Western Digital Corporation US9581021055 |
68,8400 17:48 |
68,8900 69,4200 |
-0,84 % -0,58 |
69,5600 68,5800 |
1,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,71 17:48 |
311,31 311,00 |
-3,63 % -11,29 |
312,65 298,70 |
228,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,50 17:49 |
126,84 127,20 |
+0,24 % 0,30 |
127,69 126,20 |
533,49 Tsd. |